MetLife - Lager Pris

Lager Pris
79.18
Daglig Change
0.61 0.78%
Månedlig
-3.95%
Årlig
8.96%
Q1 Prognose
81.79


Pris Chg Dag År Dato
AIA 63.80 0.20 0.31% -1.62% 2025-03-12
Arch Capital 89.48 -0.72 -0.80% -1.58% 2025-03-12
American Financial 123.02 -2.23 -1.78% -5.27% 2025-03-12
Aflac 105.26 -1.12 -1.05% 26.91% 2025-03-12
Aegon 5.75 0.17 3.08% 6.92% 2025-03-12
AIG 80.42 -1.25 -1.53% 5.97% 2025-03-12
Assurant 201.69 -2.77 -1.35% 11.36% 2025-03-12
Arthur J. Gallagher 324.37 -1.96 -0.60% 27.29% 2025-03-12
Allstate 195.09 -7.22 -3.57% 21.87% 2025-03-12
Ameriprise Financial 480.75 2.65 0.55% 15.36% 2025-03-12
AON 397.03 -2.94 -0.74% 23.96% 2025-03-12
Aviva 536.20 9.00 1.71% 12.41% 2025-03-12
Axis Capital 90.85 -0.53 -0.58% 46.04% 2025-03-12
Brown & Brown 116.09 -1.77 -1.50% 35.76% 2025-03-12
Chubb 283.45 -7.74 -2.66% 8.93% 2025-03-12
CNO Financial 38.93 0.01 0.03% 45.75% 2025-03-12
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Assicurazioni Generali 31.87 0.31 0.98% 40.77% 2025-03-12
Globe Life 125.39 0.82 0.65% 0.83% 2025-03-12
Genworth Financial 6.47 -0.03 -0.39% 2.62% 2025-03-12
Great West Lifeco 50.84 -0.28 -0.55% 19.54% 2025-03-12
Horace Mann Educators 40.08 -1.11 -2.69% 12.84% 2025-03-12
Industrial Alliance 124.84 0.99 0.80% 44.02% 2025-03-12
Ing Groep 20.11 0.23 1.13% 30.30% 2025-03-12
Lincoln National 34.84 0.10 0.27% 27.43% 2025-03-12
MetLife 79.18 0.61 0.78% 8.96% 2025-03-12
Manulife Financial 41.66 0.37 0.90% 27.36% 2025-03-12
Marsh & McLennan Companies 229.47 -3.54 -1.52% 10.67% 2025-03-12
Principal Financial 81.72 -1.16 -1.40% 1.03% 2025-03-12
Progressive 277.23 -0.13 -0.05% 38.80% 2025-03-12
Power Of Canada 47.98 -0.18 -0.37% 22.96% 2025-03-12
Primerica 275.98 -1.74 -0.63% 11.89% 2025-03-12
Prudential 749.60 14.60 1.99% -7.16% 2025-03-12
Prudential Financial 105.72 0.07 0.06% -5.39% 2025-03-12
Prudential Public 19.47 0.37 1.94% -7.20% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Everest Re 350.03 -3.93 -1.11% -8.74% 2025-03-12
Reinsurance Of America 186.74 -0.54 -0.29% 1.16% 2025-03-12
Sun Life Financial 78.14 0.22 0.28% 5.17% 2025-03-12
Travelers Companies 249.49 -5.03 -1.98% 11.63% 2025-03-12
Unum 77.40 -1.32 -1.67% 52.08% 2025-03-12
Voya Financial 66.27 -1.18 -1.75% -4.81% 2025-03-12
Willis Towers Watson 320.14 -6.15 -1.88% 16.46% 2025-03-12
W.R. Berkley 61.22 -0.77 -1.24% -28.51% 2025-03-12

Pris Dag År Dato
US500 5608 36.09 0.65% 8.57% 2025-03-12