MetLife - Lager Pris

Lager Pris
73.16
Daglig Change
0.23 0.32%
Månedlig
-11.04%
Årlig
5.30%
Q2 Prognose
69.62


Pris Chg Dag År Dato
AIA 52.70 0.50 0.96% 14.57% 2025-04-15
Arch Capital 92.60 -0.25 -0.27% 3.06% 2025-04-15
American Financial 127.57 -0.94 -0.73% 1.12% 2025-04-15
Aflac 108.48 -0.03 -0.02% 35.22% 2025-04-15
Aegon 5.44 0.07 1.30% -1.56% 2025-04-15
AIG 82.35 0.83 1.02% 12.72% 2025-04-15
Assurant 194.07 -1.10 -0.56% 12.46% 2025-04-15
Arthur J. Gallagher 338.70 -4.82 -1.40% 45.79% 2025-04-15
Allstate 195.61 0.06 0.03% 19.11% 2025-04-15
Ameriprise Financial 480.93 6.71 1.41% 16.87% 2025-04-15
AON 381.78 -2.46 -0.64% 25.42% 2025-04-15
Aviva 522.60 10.80 2.11% 15.52% 2025-04-15
Axis Capital 94.82 0.27 0.28% 54.98% 2025-04-15
Brown & Brown 120.19 -0.80 -0.66% 48.21% 2025-04-15
Chubb 286.65 -1.93 -0.67% 16.92% 2025-04-15
CNO Financial 38.39 0.54 1.43% 52.28% 2025-04-15
E-L Financial 1,199.95 -103.53 -7.94% 9.09% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Globe Life 121.56 0.33 0.27% 117.81% 2025-04-15
Genworth Financial 6.67 -0.01 -0.15% 13.82% 2025-04-15
Great West Lifeco 52.30 -0.29 -0.55% 29.68% 2025-04-15
Horace Mann Educators 40.76 0.25 0.62% 19.50% 2025-04-15
Industrial Alliance 126.51 0.46 0.36% 55.63% 2025-04-15
Ing Groep 18.58 0.30 1.61% 17.27% 2025-04-15
Lincoln National 30.54 0.55 1.85% 9.68% 2025-04-15
MetLife 73.16 0.23 0.32% 5.30% 2025-04-15
Manulife Financial 40.38 0.44 1.10% 28.31% 2025-04-15
Marsh & McLennan Companies 235.25 -2.13 -0.90% 19.84% 2025-04-15
Principal Financial 73.60 0.17 0.22% -6.01% 2025-04-15
Progressive 277.92 -0.96 -0.34% 34.59% 2025-04-15
Power Of Canada 48.84 0.38 0.78% 35.22% 2025-04-15
Primerica 260.00 1.87 0.72% 22.04% 2025-04-15
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15
Prudential Financial 101.18 -0.30 -0.30% -6.63% 2025-04-15
Prudential Public 20.22 0.10 0.50% 14.43% 2025-04-15
AXA 38.95 0.85 2.23% 17.25% 2025-04-15
Everest Re 352.52 -0.01 0% -1.85% 2025-04-15
Reinsurance Of America 182.80 1.69 0.93% 0.64% 2025-04-15
Sun Life Financial 79.05 0.51 0.65% 13.69% 2025-04-15
Travelers Companies 250.71 0.01 0% 12.19% 2025-04-15
Unum 77.78 0.93 1.21% 55.68% 2025-04-15
Voya Financial 57.78 0.26 0.45% -14.43% 2025-04-15
Willis Towers Watson 327.03 -1.47 -0.45% 27.16% 2025-04-15
W.R. Berkley 68.77 -0.58 -0.84% -16.28% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15