Lager Pris
68.01
Daglig Change
0.80%
Årlig
12.82%

Pris Dag År
AIA Group 75.48 -0.03 -0.03% -21.05%
Arch Capital 47.83 0.31 0.65% 14.81%
American Equity Investment Life 40.28 0.28 0.70% 26.71%
American Financial 137.57 1.25 0.92% 2.39%
Aflac 64.55 0.65 1.02% 15.43%
Aegon 4.79 -0.01 -0.17% 14.99%
AIG 57.33 0.64 1.13% 8.25%
Assurant 171.78 0.24 0.14% 5.04%
Arthur J. Gallagher 191.52 0.67 0.35% 34.87%
Allstate 133.02 0.98 0.74% -0.75%
Ameriprise Financial 291.83 3.68 1.28% 12.09%
AON 302.57 2.17 0.72% 9.60%
Aviva PLC 439.40 -19.40 -4.23% 6.03%
Axis Capital 55.51 0.81 1.48% 4.48%
Brown & Brown 67.81 -0.13 -0.19% 19.26%
Chubb 202.41 1.47 0.73% 8.70%
CNO Financial Group 20.22 0.43 2.17% -12.92%
E-L FINANCIAL CORP. 941.99 31.99 3.52% 0.86%
Assicurazioni Generali 15.41 0.13 0.85% -9.72%
Globe Life Inc 105.02 1.60 1.55% 10.70%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
Great West Lifeco 33.00 0.21 0.64% -16.58%
HFF 69.80 0.42 0.61% 5.87%
Horace Mann Educators 37.62 -0.06 -0.16% -7.11%
Industrial Alliance 72.78 0.22 0.30% -0.18%
Ing Groep 9.43 -0.05 -0.53% -28.61%
China Life 7.09 -0.04 -0.56% -14.89%
Lincoln National 50.87 1.11 2.23% -22.22%
MetLife 68.01 0.54 0.80% 12.82%
Manulife Financial 24.33 0.04 0.16% -1.93%
Marsh & McLennan Companies 173.11 0.28 0.16% 11.59%
Principal Financial 79.29 0.57 0.72% 22.76%
Progressive 128.21 1.15 0.91% 31.40%
Power Of Canada 35.63 0.17 0.48% -15.91%
Primerica 136.77 0.41 0.30% -6.92%
Prudential 973.00 23.40 2.46% -32.76%
Prudential Financial 105.42 0.85 0.81% 1.57%
Prudential Public 23.28 0.32 1.39% -41.57%
AXA 24.38 -0.08 -0.31% 1.88%
Everest Re 282.19 4.02 1.45% 3.96%
Reinsurance Of America 129.91 1.81 1.41% 10.03%
Renaissancere 140.20 2.33 1.69% -14.37%
Sun Life Financial 62.31 0.27 0.44% -5.78%
Travelers Companies 174.11 0.15 0.09% 9.17%
Unum 39.82 0.49 1.25% 57.45%
Voya Financial 65.24 1.71 2.69% 1.73%
Willis Towers Watson PLC 220.77 1.70 0.78% 3.01%
W.R. Berkley 68.09 0.04 0.06% -9.90%

Pris Dag År
US500 4266 9.70 0.23% -3.95%