Lager Pris
270.17
Daglig Change
0.41%
Årlig
1.72%

Pris Dag År
American Equity Investment Life 36.24 0.12 0.33% 9.06%
Aflac 59.58 0.15 0.25% 6.18%
AIG 52.27 0.44 0.85% 0.81%
Allstate 118.29 1.29 1.10% -10.85%
Affiliated Managers 131.48 1.67 1.29% -20.21%
AMP 1.17 0.01 0.43% 9.39%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
AON 289.83 2.30 0.80% 9.85%
Franklin Resources 27.85 0.20 0.72% -14.02%
Bank Of New York Mellon 43.08 -0.42 -0.97% -19.30%
BlackRock 696.27 0.34 0.05% -22.81%
Blackstone 102.71 1.51 1.49% -10.09%
Chubb 186.56 1.24 0.67% 4.75%
Carlyle 35.29 -2.67 -7.03% -25.25%
CME 201.46 -0.69 -0.34% -3.58%
CNO Financial Group 18.57 0.27 1.48% -19.26%
Ford Motor 15.78 0.48 3.14% 14.76%
Globe Life Inc 98.15 0.27 0.28% 4.10%
HFF 64.60 0.44 0.69% -3.19%
IBM 132.61 0.13 0.10% -6.12%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
Invesco 18.10 0.18 1.00% -27.13%
KKR & Co LP 52.81 0.39 0.74% -20.99%
Kemper 44.52 0.79 1.81% -34.32%
Lincoln National 46.39 0.45 0.98% -31.27%
LPL Financial 222.83 -2.31 -1.03% 53.37%
MetLife 62.94 -0.36 -0.57% 4.10%
MarketAxess 268.91 4.68 1.77% -44.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Northern 99.25 -0.61 -0.61% -13.67%
Principal Financial 68.79 0.57 0.84% 5.91%
Progressive 118.49 0.21 0.18% 22.98%
Primerica 129.06 0.46 0.36% -14.07%
Prudential Financial 97.30 0.79 0.82% -7.17%
Prudential Public 24.64 0.71 2.97% -37.70%
Everest Re 257.80 2.14 0.84% -1.88%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
Raymond James Financial 101.96 -0.34 -0.33% -24.71%
Renaissancere 127.70 2.40 1.92% -18.10%
Safety 89.32 0.36 0.40% 11.05%
Schroders 2,960.00 26.00 0.89% -20.56%
SEI Investments 55.89 0.26 0.47% -9.58%
State Street 70.30 -0.36 -0.51% -22.38%
AT&T 18.00 -0.35 -1.91% -35.37%
T. Rowe Price 127.77 2.73 2.18% -40.73%
Travelers Companies 159.98 1.02 0.64% 4.31%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%

Pris Dag År
US500 4140 -5.13 -0.12% -6.69%