Ameriprise Financial - Lager Pris

Lager Pris
480.96
Daglig Change
2.86 0.60%
Månedlig
-11.12%
Årlig
15.41%
Q1 Prognose
496.74


Pris Chg Dag År Dato
Aflac 105.20 -1.18 -1.11% 26.84% 2025-03-12
AIG 80.50 -1.17 -1.43% 6.07% 2025-03-12
Allstate 196.10 -6.20 -3.06% 22.50% 2025-03-12
Affiliated Managers 161.97 1.75 1.09% 2.49% 2025-03-12
AMP 1.26 -0.02 -1.57% 13.57% 2025-03-12
Ameriprise Financial 480.96 2.86 0.60% 15.41% 2025-03-12
AON 398.18 -1.79 -0.45% 24.32% 2025-03-12
Franklin Resources 19.54 -0.09 -0.43% -29.84% 2025-03-12
Bank Of New York Mellon 80.95 -0.10 -0.12% 46.44% 2025-03-12
BlackRock 918.59 3.67 0.40% 10.73% 2025-03-12
Blackstone 142.26 4.22 3.06% 12.82% 2025-03-12
Chubb 283.38 -7.81 -2.68% 8.90% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.34 -5.37 -2.06% 17.26% 2025-03-12
CNO Financial 39.10 0.18 0.46% 46.39% 2025-03-12
Ford Motor 9.60 -0.11 -1.13% -22.43% 2025-03-12
Globe Life 125.39 0.82 0.65% 0.83% 2025-03-12
IBM 249.67 0.62 0.25% 26.23% 2025-03-12
Intercontinental Exchange 169.69 1.34 0.79% 23.43% 2025-03-12
Invesco 15.56 0.27 1.77% -1.14% 2025-03-12
JTC 958.00 24.00 2.57% -4.96% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Kemper 65.27 -0.03 -0.05% 12.21% 2025-03-12
Lincoln National 35.03 0.29 0.82% 28.13% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
MetLife 79.14 0.57 0.73% 8.90% 2025-03-12
MarketAxess 206.87 -3.33 -1.58% -7.10% 2025-03-12
Marsh & McLennan Companies 230.40 -2.61 -1.12% 11.12% 2025-03-12
NASDAQ 73.27 0.45 0.61% 22.64% 2025-03-12
Northern 98.52 0.99 1.02% 20.54% 2025-03-12
Principal Financial 81.97 -0.92 -1.10% 1.33% 2025-03-12
Progressive 277.86 0.50 0.18% 39.11% 2025-03-12
Primerica 277.00 -0.72 -0.26% 12.30% 2025-03-12
Prudential Financial 105.93 0.28 0.26% -5.20% 2025-03-12
Prudential Public 19.47 0.37 1.91% -7.22% 2025-03-12
Everest Re 348.70 -5.27 -1.49% -9.09% 2025-03-12
Reinsurance Of America 187.73 0.46 0.24% 1.69% 2025-03-12
Raymond James Financial 141.68 1.88 1.34% 19.11% 2025-03-12
Safety 74.89 -1.27 -1.67% -7.97% 2025-03-12
Schroders 384.30 -4.70 -1.21% -1.96% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
State Street 85.89 0.08 0.09% 17.90% 2025-03-12
AT&T 25.70 -0.32 -1.23% 49.42% 2025-03-12
T. Rowe Price 94.53 -1.77 -1.84% -19.62% 2025-03-12
Travelers Companies 250.44 -4.08 -1.60% 12.06% 2025-03-12
Unum 77.69 -1.02 -1.30% 52.66% 2025-03-12
Voya Financial 66.40 -1.05 -1.56% -4.63% 2025-03-12
Willis Towers Watson 321.75 -4.55 -1.39% 17.04% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12