Blackstone - Lager Pris

Lager Pris
120.69
Daglig Change
-2.97 -2.41%
Månedlig
-2.66%
Årlig
30.40%
Q2 Prognose
128.86
Pris Dag År Dato
AAP Advance Auto Parts 75.17 1.11 1.50% -41.32% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 35.67 0.41 1.16% 16.72% 2024-04-18
BEN Franklin Resources 24.92 0.07 0.26% -8.16% 2024-04-18
BK Bank Of New York Mellon 55.16 0.59 1.08% 21.92% 2024-04-18
BLK BlackRock 755.77 1.46 0.19% 8.71% 2024-04-18
BX Blackstone 120.69 -2.97 -2.41% 30.40% 2024-04-18
C Citigroup 58.35 0.10 0.17% 16.51% 2024-04-18
CME CME 209.44 0.93 0.45% 8.93% 2024-04-18
GS Goldman Sachs 407.20 3.19 0.79% 21.95% 2024-04-18
ICE Intercontinental Exchange 130.47 -0.32 -0.24% 20.43% 2024-04-18
IVZ Invesco 15.32 0.07 0.46% -12.31% 2024-04-18
JPM JPMorgan 181.92 1.58 0.88% 28.66% 2024-04-18
KKR KKR 94.12 -6.15 -6.13% 79.89% 2024-04-18
LAZ Lazard 37.67 -3.45 -8.39% 9.03% 2024-04-18
MBI MBIA 6.71 0.14 2.13% -33.56% 2024-04-18
MKTX MarketAxess 201.66 -0.42 -0.21% -39.95% 2024-04-18
MS Morgan Stanley 90.31 0.11 0.12% 0.51% 2024-04-18
NDAQ NASDAQ 60.26 0.22 0.36% 5.05% 2024-04-18
NTRS Northern 81.46 0.21 0.26% -6.36% 2024-04-18
RJF Raymond James Financial 122.29 0.12 0.09% 26.21% 2024-04-18
SCHW Charles Schwab 72.92 0.38 0.52% 35.04% 2024-04-18
STT State Street 73.25 0.43 0.58% -2.71% 2024-04-18
TROW T. Rowe Price 110.27 -1.31 -1.17% -2.22% 2024-04-18
WFC Wells Fargo 57.96 0.68 1.19% 37.22% 2024-04-18
XRX Xerox 16.31 0.07 0.43% 14.38% 2024-04-18

Pris Dag År Dato
SPX US500 5025 2.86 0.06% 20.95% 2024-04-18