Apollo Global Management - Lager Pris



Pris Chg Dag År Dato
Affiliated Managers 162.01 1.79 1.12% 2.52% 2025-03-12
Artisan Partners Asset Management 39.26 -0.59 -1.48% -9.71% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of America 39.74 0.11 0.28% 10.51% 2025-03-12
Franklin Resources 19.50 -0.13 -0.64% -29.98% 2025-03-12
Bank Of New York Mellon 80.71 -0.34 -0.42% 46.00% 2025-03-12
BlackRock 916.05 1.13 0.12% 10.42% 2025-03-12
Blackstone 141.88 3.84 2.78% 12.51% 2025-03-12
Citigroup 68.04 0.47 0.70% 18.43% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 254.91 -5.80 -2.22% 17.07% 2025-03-12
Cohen 78.34 -2.01 -2.50% 7.32% 2025-03-12
Goldman Sachs 538.77 7.02 1.32% 38.79% 2025-03-12
Interactive Brokers 173.58 3.24 1.90% 60.04% 2025-03-12
Intercontinental Exchange 169.19 0.84 0.50% 23.07% 2025-03-12
IG Group Holdings 925.00 0 0% 31.11% 2025-03-12
Invesco 15.55 0.26 1.67% -1.24% 2025-03-12
JPMorgan 230.56 1.22 0.53% 21.45% 2025-03-12
JTC 958.00 24.00 2.57% -4.96% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.52 -0.48 -1.03% 18.96% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
Moelis & Company 60.33 0.54 0.89% 15.08% 2025-03-12
MarketAxess 206.81 -3.39 -1.61% -7.13% 2025-03-12
Morgan Stanley 114.97 2.77 2.47% 32.07% 2025-03-12
NASDAQ 73.11 0.29 0.40% 22.38% 2025-03-12
Northern 98.03 0.50 0.51% 19.94% 2025-03-12
Pershing Square Holdings Ord 3,726.00 -66.00 -1.74% -4.95% 2025-03-12
Raymond James Financial 141.61 1.81 1.29% 19.06% 2025-03-12
Charles Schwab 74.46 1.86 2.56% 11.97% 2025-03-12
Stifel Financial 95.99 2.09 2.22% 29.22% 2025-03-12
State Street 85.72 -0.09 -0.10% 17.67% 2025-03-12
T. Rowe Price 94.33 -1.97 -2.05% -19.79% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11
Wells Fargo 68.94 1.58 2.35% 19.67% 2025-03-12

Pris Dag År Dato
US500 5594 22.35 0.40% 8.31% 2025-03-12