MS

64.83

Daglig Change:

1.22%

Årlig:

32.12%

Pris Dag År
Nomura 555.20 -3.50 -0.63% 0.04%
TD Ameritrade 39.65 -0.33 -0.83% -22.84%
Apollo Global Management 47.29 0.75 1.61% 6.17%
American Express 124.85 1.73 1.41% 5.55%
Bank Of America 29.24 0.34 1.18% -11.63%
Julius Baer Gruppe 50.88 -0.44 -0.86% 11.02%
Barclays 149.76 1.20 0.81% -10.41%
Truist Financial 47.81 0.40 0.84% -10.62%
Franklin Resources 23.15 0.19 0.83% -12.51%
Bank Of New York Mellon 40.57 0.46 1.15% -17.66%
BlackRock 710.11 -4.92 -0.69% 44.83%
Blackstone 61.77 0.37 0.60% 15.47%
Citigroup 58.04 1.46 2.58% -22.31%
Citizens Financial 35.11 0.53 1.53% -8.91%
Carlyle 28.93 0.12 0.42% -1.80%
Comerica 53.90 1.13 2.14% -23.61%
Capital One Financial 92.29 1.01 1.11% -7.31%
Credit Suisse 13.20 0.17 1.30% 1.62%
Credit Suisse 11.73 0.07 0.60% -8.50%
Deutsche Bank 9.78 0.03 0.32% 51.73%
Evercore Partners 95.65 0.56 0.59% 26.05%
Fifth Third Bancorp 27.21 0.39 1.45% -8.91%
First Republic Bank 130.20 0.39 0.30% 17.33%
Greenhill 14.18 0.20 1.43% -13.69%
Goldman Sachs 239.09 3.62 1.54% 10.11%
Huntington Bancshares 13.17 0.20 1.54% -11.55%
HSBC Holdings 425.38 4.03 0.96% -22.98%
Interactive Brokers 55.46 0.85 1.55% 16.59%
Invesco 17.72 -0.08 -0.45% 6.68%
JPMorgan Chase 122.65 1.41 1.16% -7.82%
KEY 16.14 0.18 1.13% -16.37%
KKR & Co LP 39.55 0.33 0.84% 35.89%
Lazard 41.12 0.74 1.83% 8.15%
LPL Financial 100.97 2.33 2.36% 10.37%
Mastercard 338.04 2.90 0.87% 16.63%
Moelis & Company 42.01 0.27 0.65% 25.85%
Morgan Stanley 64.83 0.78 1.22% 32.12%
M&T Bank 126.20 1.58 1.27% -23.54%
Northern 94.88 1.89 2.03% -12.01%
Piper Sandler Companies 94.82 0.27 0.29% 17.70%
PNC 142.65 1.55 1.10% -6.27%
PayPal 215.54 1.00 0.47% 106.26%
Regions Financial 16.21 0.19 1.19% -2.82%
Raymond James Financial 96.39 2.04 2.16% 7.21%
Charles Schwab 51.52 0.46 0.90% 5.70%
SVB Financial 354.90 -1.57 -0.44% 54.71%
State Street 75.79 1.99 2.69% 0.57%
T. Rowe Price 151.52 1.45 0.97% 23.19%
UBS 12.93 -0.01 -0.04% 9.62%
US Bancorp 45.41 0.45 1.00% -23.81%
Visa 208.95 0.90 0.43% 14.88%
Wells Fargo 29.76 0.61 2.09% -44.09%

Pris Dag År
S&P 500 3688 21.72 0.59% 18.36%