Morgan Stanley - Lager Pris

Lager Pris
121.91
Daglig Change
2.82 2.37%
Månedlig
8.85%
Årlig
24.32%
Q2 Prognose
117.80


Pris Chg Dag År Dato
Nomura 803.80 5.50 0.69% -8.61% 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Evercore Partners 217.03 9.24 4.45% 11.60% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Piper Sandler Companies 258.49 8.72 3.49% 21.77% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08

Pris Dag År Dato
US500 5657 32.66 0.58% 8.31% 2025-05-09