Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Visa - Lager Pris
Chart
Quotes
V
205.14
Daglig Change:
-0.87
-0.42%
Årlig:
-1.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
ALLY
Ally Financial
39.80
-1.36
-3.29%
23.12%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BR
Broadridge Financial Solutions
151.10
-1.39
-0.91%
14.01%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
EEFT
Euronet Worldwide
139.73
0.67
0.48%
-16.46%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EPAY
Bottomline Technologies
52.16
-0.34
-0.65%
-4.36%
2021-01-21
EVTC
Evertec
38.17
-0.51
-1.32%
10.51%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
G
Genpact
41.15
-0.73
-1.74%
-7.36%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
INFY
Infosys
18.18
-0.20
-1.09%
64.38%
2021-01-21
JKHY
Jack Henry Associates
153.10
-1.66
-1.07%
2.31%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MGI
MoneyGram International
6.03
-0.21
-3.29%
124.81%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
OMF
OneMain Holdings
51.25
-2.18
-4.07%
23.61%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
QTWO
Q2
136.56
1.37
1.01%
54.53%
2021-01-21
SC
Santander Consumer USA
23.13
-0.71
-2.95%
-2.59%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WNS
Wns Holdings
66.20
-1.29
-1.80%
-7.13%
2021-01-21
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
Pris
Dag
År
Dato
INDU
Dow Jones
31128
4.60
0.01%
6.66%
2021-01-22
SPX
S&P 500
3848
1.22
0.03%
15.74%
2021-01-22
V:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77630
0.0001
0.02%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.52
0.0030
0.00%
USDCNY
6.46865
0.0036
0.06%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7397
0.0079
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.0382
-0.04%
BTCUSD
29,661.57
1,157
-3.75%
[+]
Actual
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.07
5
-0.12%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,595
162
-0.56%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.9600
0.17
-0.32%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.06%
Heating oil
1.5979
0.00
-0.17%
Gold
1,866.74
3.17
-0.17%
Silver
25.868
0.08
-0.30%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Actual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]