Visa - Lager Pris

Lager Pris
334.51
Daglig Change
10.28 3.17%
Månedlig
0.74%
Årlig
21.20%
Q2 Prognose
305.64


Pris Chg Dag År Dato
Accenture 284.44 -0.57 -0.20% -9.83% 2025-04-11
ADP 299.83 7.45 2.55% 22.60% 2025-04-11
Bread Financial Holdings 43.80 -0.59 -1.33% 25.36% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Ally Financial 31.28 -0.72 -2.24% -17.70% 2025-04-11
American Express 250.35 3.85 1.56% 14.79% 2025-04-11
Broadridge Financial Solutions 231.35 2.72 1.19% 15.13% 2025-04-11
Capital One Financial 159.45 -2.57 -1.59% 14.28% 2025-04-11
Cognizant Technology Solutions 69.82 0.36 0.51% -1.08% 2025-04-11
Discover Financial Services 155.58 -2.44 -1.55% 26.54% 2025-04-11
DXC Technology 13.79 -0.45 -3.16% -32.07% 2025-04-11
eBay 64.98 2.52 4.03% 25.21% 2025-04-11
Euronet Worldwide 90.82 -1.81 -1.95% -12.81% 2025-04-11
Equifax 218.61 0.49 0.22% -12.34% 2025-04-11
EPAM Systems 146.80 0.74 0.50% -44.97% 2025-04-11
Evertec 33.18 0.03 0.09% -12.59% 2025-04-11
Fidelity National Information Services 72.06 2.53 3.64% -0.30% 2025-04-11
Fiserv 208.16 3.78 1.85% 35.53% 2025-04-11
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Genpact 47.41 0.70 1.50% 49.28% 2025-04-11
Global Payments 84.49 1.38 1.65% -32.22% 2025-04-11
Infosys 16.91 -0.08 -0.44% -5.77% 2025-04-11
Jack Henry Associates 173.34 3.20 1.88% 3.48% 2025-04-11
Mastercard 512.34 13.86 2.78% 10.15% 2025-04-11
Navient 10.76 -0.66 -5.78% -34.55% 2025-04-11
OneMain Holdings 42.66 -0.37 -0.85% -10.33% 2025-04-11
Paychex 147.23 2.65 1.83% 18.50% 2025-04-11
PayPal 62.24 1.66 2.74% -5.47% 2025-04-11
Q2 74.61 1.93 2.66% 39.43% 2025-04-11
SLM 24.92 -0.86 -3.34% 20.56% 2025-04-11
Block 52.08 -0.84 -1.58% -32.36% 2025-04-11
SS&C Technologies 74.76 -0.22 -0.29% 20.56% 2025-04-11
Synchrony Financial 45.72 -0.92 -1.96% 10.60% 2025-04-11
Visa 334.51 10.28 3.17% 21.20% 2025-04-11
WEX 126.25 1.88 1.51% -47.42% 2025-04-11
Wns Holdings 66.64 1.96 3.03% 31.54% 2025-04-11
Western Union 9.66 0.17 1.79% -26.68% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11