V

205.14

Daglig Change:

-0.42%

Årlig:

-1.33%

Pris Dag År
Accenture 257.94 -3.73 -1.43% 23.17%
ADP 161.03 -1.32 -0.81% -9.70%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
Adyen 1,913.00 37.00 1.97% 137.94%
Ally Financial 39.80 -1.36 -3.29% 23.12%
American Express 127.43 -1.51 -1.17% -3.09%
Broadridge Financial Solutions 151.10 -1.39 -0.91% 14.01%
CIT 39.51 -1.13 -2.78% -16.06%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Cognizant Technology Solutions 80.88 -1.03 -1.26% 30.05%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
DXC Technology Co 29.30 0.48 1.67% -17.07%
eBay 56.40 0.23 0.41% 57.15%
Euronet Worldwide 139.73 0.67 0.48% -16.46%
Equifax 178.49 0.35 0.20% 15.34%
EPAM Systems 363.26 -0.64 -0.18% 56.23%
Bottomline Technologies 52.16 -0.34 -0.65% -4.36%
Evertec 38.17 -0.51 -1.32% 10.51%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Fleetcor Technologies 269.78 2.15 0.80% -15.24%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Genpact 41.15 -0.73 -1.74% -7.36%
Green Dot 56.53 -0.67 -1.17% 101.17%
Global Payments 189.26 -1.48 -0.78% -5.40%
Infosys 18.18 -0.20 -1.09% 64.38%
Jack Henry Associates 153.10 -1.66 -1.07% 2.31%
Mastercard 334.44 -0.47 -0.14% 3.12%
MoneyGram International 6.03 -0.21 -3.29% 124.81%
Navient 11.20 -0.31 -2.69% -26.22%
OneMain Holdings 51.25 -2.18 -4.07% 23.61%
Paychex 87.55 -1.77 -1.98% -2.29%
PayPal 248.64 4.38 1.79% 114.98%
Q2 136.56 1.37 1.01% 54.53%
Santander Consumer USA 23.13 -0.71 -2.95% -2.59%
SLM 13.51 -0.49 -3.50% 48.62%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
Visa 205.14 -0.87 -0.42% -1.33%
WEX 202.92 -2.70 -1.31% -8.56%
Wns Holdings 66.20 -1.29 -1.80% -7.13%
Western Union 22.03 0.07 0.32% -20.12%

Pris Dag År
Dow Jones 31128 4.60 0.01% 6.66%
S&P 500 3848 1.22 0.03% 15.74%