Visa - Lager Pris

V

240.02

Daglig Change:

1.42%

Årlig:

20.75%

Pris Dag År
Accenture 320.16 3.39 1.07% 38.66%
ADP 213.15 1.15 0.54% 56.13%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
Adyen 2,366.50 36.50 1.57% 60.99%
Ally Financial 50.81 0.74 1.47% 140.92%
American Express 169.45 1.39 0.83% 76.66%
Broadridge Financial Solutions 173.79 -0.25 -0.14% 28.39%
CIT 50.79 1.23 2.48% 172.04%
Capital One Financial 163.14 1.95 1.21% 156.71%
Cognizant Technology Solutions 73.39 -0.17 -0.23% 8.60%
Discover Financial Services 127.08 0.96 0.76% 153.60%
DXC Technology Co 38.72 -3.46 -8.20% 107.17%
eBay 67.29 -0.71 -1.04% 22.17%
Euronet Worldwide 130.02 1.45 1.13% 28.74%
Equifax 255.82 -0.27 -0.11% 57.16%
EPAM Systems 591.08 22.00 3.87% 98.70%
Bottomline Technologies 40.64 1.00 2.52% -22.65%
Evertec 45.53 0.51 1.13% 43.63%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Focus Financial Partners Inc 51.64 -0.05 -0.10% 39.42%
Genpact 49.41 -0.19 -0.38% 20.51%
Green Dot 46.73 1.21 2.65% -15.34%
Global Payments 170.11 4.67 2.82% -3.62%
Infosys 22.56 -0.07 -0.31% 75.84%
Jack Henry Associates 173.37 -0.22 -0.13% -4.97%
Mastercard 371.46 3.45 0.94% 12.52%
MoneyGram International 9.95 0.33 3.43% 187.57%
Navient 20.79 0.40 1.96% 145.74%
OneMain Holdings 58.11 -2.86 -4.67% 101.42%
Paychex 115.25 0.99 0.87% 58.77%
PayPal 280.59 5.09 1.85% 37.55%
Q2 92.65 -6.18 -6.25% -9.65%
Santander Consumer USA 38.77 0.01 0.02% 103.25%
SLM 18.92 0.19 1.01% 175.40%
Square 280.60 15.58 5.85% 82.77%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
Synchrony Financial 48.26 1.09 2.31% 109.23%
Visa 240.02 3.35 1.42% 20.75%
WEX 179.36 1.06 0.59% 6.41%
Wns Holdings 65.20 0.38 0.47% 1.24%
Western Union 22.13 -0.01 -0.02% -2.79%

Pris Dag År
US500 4425 25.80 0.59% 32.12%
US30 35015 259.93 0.75% 27.85%