PAYX

109.12

Daglig Change:

-0.54%

Årlig:

37.22%

Pris Dag År
Accenture 340.45 -3.85 -1.12% 43.76%
ADP 199.07 -1.32 -0.66% 44.39%
Alliance Data Systems 98.96 2.16 2.23% 108.34%
On Assignment 109.34 -2.24 -2.00% 58.35%
Barrett Business Services 76.05 0.43 0.57% 45.30%
Broadridge Financial Solutions 168.77 -0.88 -0.52% 26.44%
CBIZ 32.41 -0.19 -0.58% 40.67%
Ceridian HCM Holding Inc 109.05 1.44 1.34% 44.27%
Cognizant Technology Solutions 76.07 -0.41 -0.54% 8.49%
DXC Technology Co 35.82 0.08 0.22% 84.54%
Euronet Worldwide 128.15 -0.41 -0.32% 35.49%
Equifax 271.54 -1.34 -0.49% 70.65%
EPAM Systems 618.52 -5.30 -0.85% 91.97%
ExlService 122.78 -0.56 -0.45% 84.08%
Fidelity National Information Services 124.75 -0.34 -0.27% -16.17%
Fiserv 108.14 -0.18 -0.17% 4.18%
Fleetcor Technologies 257.98 -1.85 -0.71% 9.35%
Genpact 50.41 0.51 1.02% 26.85%
Global Payments 163.69 -1.67 -1.01% -9.80%
H&R Block 24.82 -0.03 -0.12% 65.63%
IBM 135.77 -1.43 -1.04% 8.69%
IHS Markit Ltd 123.89 0.50 0.41% 55.62%
Infosys 22.97 -0.39 -1.67% 68.09%
Intuit 569.22 -2.49 -0.44% 85.27%
Gartner 313.18 -3.52 -1.11% 135.53%
Korn Ferry International 73.10 -1.06 -1.43% 144.32%
Mastercard 344.86 0.24 0.07% 1.60%
ManpowerGroup 117.24 -1.69 -1.42% 66.30%
Moody's 381.03 1.22 0.32% 32.85%
MoneyGram International 8.85 -0.03 -0.34% 186.41%
Insperity 105.18 -1.65 -1.54% 52.74%
Paycom Software 476.27 1.86 0.39% 70.75%
Paychex 109.12 -0.59 -0.54% 37.22%
Paylocity 274.63 1.42 0.52% 89.56%
PayPal 282.97 0.62 0.22% 60.97%
Robert Half International 102.86 -0.93 -0.90% 90.87%
S&P Global Inc 454.70 2.55 0.56% 27.17%
Square 252.63 4.00 1.61% 73.84%
Trueblue 27.53 -0.50 -1.78% 68.69%
TriNet 92.14 -0.64 -0.69% 48.45%
Visa 222.87 -0.94 -0.42% 8.57%
Verisk Analytics 202.33 -2.13 -1.04% 9.49%
WEX 169.19 -2.14 -1.25% 17.14%
Wns Holdings 82.13 0.43 0.53% 24.88%
Western Union 21.12 -0.22 -1.03% -6.59%

Pris Dag År
NASDAQ 15086 -75.96 -0.50% 38.27%
USNDX 15384 -119.11 -0.77% 38.84%
US500 4445 -35.68 -0.80% 32.41%