Paychex - Lager Pris

Lager Pris
145.17
Daglig Change
-1.46 -0.99%
Månedlig
-2.37%
Årlig
18.87%
Q1 Prognose
152.91


Pris Chg Dag År Dato
Accenture 323.63 -4.31 -1.31% -14.55% 2025-03-12
ADP 292.49 -0.04 -0.01% 19.54% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
On Assignment 67.51 -3.75 -5.26% -34.24% 2025-03-12
Broadridge Financial Solutions 224.48 -2.06 -0.91% 10.59% 2025-03-12
CBIZ 69.51 -0.41 -0.59% -6.99% 2025-03-12
Dayforce 53.74 0.02 0.04% -20.59% 2025-03-12
Cognizant Technology Solutions 79.64 -2.92 -3.53% 3.40% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 98.07 -1.61 -1.62% -7.86% 2025-03-12
Equifax 237.32 -2.31 -0.96% -11.51% 2025-03-12
EPAM Systems 190.86 -0.75 -0.39% -38.24% 2025-03-12
ExlService 45.94 -0.15 -0.33% 48.15% 2025-03-12
Fidelity National Information Services 67.54 -0.71 -1.04% -2.89% 2025-03-12
Fiserv 211.00 -2.41 -1.13% 39.69% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.77 -0.86 -1.73% 43.78% 2025-03-12
Global Payments 91.63 -1.73 -1.85% -31.62% 2025-03-12
H&R Block 50.90 -2.45 -4.59% 6.53% 2025-03-12
IBM 248.27 -0.79 -0.32% 25.53% 2025-03-12
Infosys 18.61 -0.37 -1.92% -4.20% 2025-03-12
Intuit 588.98 1.67 0.28% -11.12% 2025-03-12
Gartner 461.36 -5.47 -1.17% -3.22% 2025-03-12
Korn Ferry International 65.92 -1.36 -2.01% 2.29% 2025-03-12
Mastercard 522.21 -3.96 -0.75% 9.80% 2025-03-12
ManpowerGroup 58.57 -1.33 -2.21% -21.16% 2025-03-12
Moody's 439.29 -4.92 -1.11% 12.92% 2025-03-12
Insperity 86.58 -3.03 -3.38% -13.62% 2025-03-12
Paycom Software 204.93 -1.96 -0.95% 9.68% 2025-03-12
Paychex 145.17 -1.46 -0.99% 18.87% 2025-03-12
Paylocity 187.54 0.60 0.32% 11.21% 2025-03-12
PayPal 68.27 0.12 0.18% 13.73% 2025-03-12
Robert Half International 52.99 -1.20 -2.21% -34.08% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
TriNet 72.09 -0.99 -1.35% -42.23% 2025-03-12
Visa 330.50 -1.56 -0.47% 15.91% 2025-03-12
Verisk Analytics 287.45 -3.22 -1.11% 20.74% 2025-03-12
WEX 151.09 -1.93 -1.26% -35.03% 2025-03-12
Wns Holdings 58.95 -0.20 -0.34% 2.77% 2025-03-12
Western Union 10.73 -0.23 -2.10% -22.30% 2025-03-12

Pris Dag År Dato
US500 5578 6.12 0.11% 7.99% 2025-03-12
USND 17559 123.37 0.71% 8.54% 2025-03-12
US100 19495 118.06 0.61% 7.90% 2025-03-12