Dayforce - Lager Pris



Pris Chg Dag År Dato
4iG Nyrt 1,646.00 -12.00 -0.72% 103.46% 2025-04-15
Aisino 8.37 -0.01 -0.12% -6.90% 2025-04-16
Yonyou Soft 13.43 -0.34 -2.47% 24.81% 2025-04-16
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Allied Electronics Corporation 1,967.00 -2.00 -0.10% 70.45% 2025-04-15
Bittium Oyj 7.86 0.12 1.55% 32.77% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Formula Systems 1985 32,160.00 -490.00 -1.50% 14.49% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Magic Software Enterprises 4,932.00 -2.00 -0.04% 12.07% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Matrix IT 8,707.00 -32.00 -0.37% 11.61% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Sapiens International Corporation NV 9,537.00 -99.00 -1.03% -17.50% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
WithSecure Oyj 0.92 0 0% -13.70% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5326 -9.34 -0.17% 6.06% 2025-04-16