Dayforce - Lager Pris

Lager Pris
53.74
Daglig Change
0.02 0.04%
Månedlig
-19.41%
Årlig
-20.59%
Q1 Prognose
55.12


Pris Chg Dag År Dato
4iG Nyrt 1,682.00 30.00 1.82% 104.37% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Accenture 324.41 -3.53 -1.08% -14.34% 2025-03-12
Adobe Systems 440.69 6.72 1.55% -23.91% 2025-03-12
ADP 293.57 1.04 0.36% 19.99% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Bittium Oyj 7.68 0.14 1.86% 56.57% 2025-03-12
Salesforce 282.63 10.19 3.74% -7.82% 2025-03-12
CrowdStrike Holdings 346.31 37.47 12.13% 5.18% 2025-03-12
FDM 222.50 2.50 1.14% -45.13% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Five9 29.51 -0.15 -0.51% -50.82% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
Glintt Global Intelligent Technologies 0.52 0.02 4.00% 44.44% 2025-03-12
Guidewire Software 174.88 2.06 1.19% 52.65% 2025-03-12
Intuit 591.07 3.76 0.64% -10.80% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Microsoft 382.34 1.60 0.42% -7.93% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.15 -0.05 -0.69% 12.42% 2025-03-12
ServiceNow 838.21 28.11 3.47% 6.16% 2025-03-12
Oracle 149.23 4.90 3.39% 17.01% 2025-03-12
Paycom Software 205.47 -1.42 -0.69% 9.97% 2025-03-12
Paychex 145.40 -1.23 -0.84% 19.05% 2025-03-12
Paylocity 187.54 0.60 0.32% 11.21% 2025-03-12
Pegasystems 72.21 1.38 1.95% 14.40% 2025-03-12
RingCentral 27.00 0.26 0.97% -25.70% 2025-03-12
SAP 241.38 2.73 1.14% 37.52% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Atlassian 228.95 13.14 6.09% 5.33% 2025-03-12
WithSecure Oyj 0.91 -0.003 -0.33% -13.24% 2025-03-12
Zoom 73.63 0.49 0.67% 5.37% 2025-03-12

Pris Dag År Dato
US400 2902 -6.14 -0.21% -2.07% 2025-03-12
US500 5593 20.85 0.37% 8.28% 2025-03-12