Dayforce - Lager Pris

Pris Dag År Dato
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ACN Accenture 317.70 1.70 0.54% 15.30% 2024-04-19
ADBE Adobe Systems 469.15 -4.39 -0.93% 23.42% 2024-04-19
ADP ADP 243.27 1.32 0.55% 12.09% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CRM Salesforce 272.19 0.69 0.25% 37.81% 2024-04-19
CRWD CrowdStrike Holdings 288.82 -5.14 -1.75% 122.36% 2024-04-19
FDM FDM 324.00 -8.00 -2.41% -52.49% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
INTU Intuit 608.36 -0.18 -0.03% 36.56% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 402.81 -1.50 -0.37% 39.65% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NOW ServiceNow 721.66 -8.56 -1.17% 51.74% 2024-04-19
ORCL Oracle 116.34 0.44 0.38% 21.43% 2024-04-19
PAYC Paycom Software 186.59 1.91 1.03% -38.81% 2024-04-19
PAYX Paychex 118.90 1.10 0.93% 8.32% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SAP SAP 166.46 -2.72 -1.61% 44.00% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 193.39 -0.25 -0.13% 22.98% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
ZM Zoom 59.88 -0.12 -0.20% -8.86% 2024-04-19

Pris Dag År Dato
MID US400 2839 12.97 0.46% 13.54% 2024-04-19
SPX US500 5008 -3.17 -0.06% 21.26% 2024-04-19