CrowdStrike Holdings - Lager Pris

Lager Pris
304.13
Daglig Change
6.15 2.06%
Månedlig
-5.62%
Årlig
141.28%
Q2 Prognose
314.47
Pris Chg Dag År Dato
360 Life360 13.67 0.26 1.94% 183.02% 2024-04-26
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
DDOG Datadog 131.45 6.07 4.84% 87.22% 2024-04-26
DOCU DocuSign 57.20 -0.17 -0.29% 16.50% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
OKTA OKTA 92.30 -0.64 -0.69% 31.80% 2024-04-26
PLTR Palantir Technologies 22.52 0.81 3.73% 187.98% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TWLO Twilio Inc 60.89 0.88 1.47% 15.39% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26
ZS Zscaler 177.05 2.13 1.22% 89.52% 2024-04-26

Pris Dag År Dato
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26