Lager Pris
21.13
Daglig Change
0.07 0.33%
Månedlig
-3.34%
Årlig
-14.90%
Q1 Prognose
21.18
Pris Dag År Dato
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ACN Accenture 345.95 5.01 1.47% 23.58% 2024-03-28
ADP ADP 249.50 1.17 0.47% 13.46% 2024-03-28
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BAH Booz Allen Hamilton 149.24 1.02 0.69% 61.50% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CACI Caci International 378.63 -0.26 -0.07% 29.04% 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 2024-03-28
CRWD CrowdStrike Holdings 321.83 -0.42 -0.13% 148.33% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
ENV Envestnet 58.04 0.38 0.65% 2.57% 2024-03-28
EPAM EPAM Systems 276.62 0.25 0.09% -3.20% 2024-03-28
EVTC Evertec 40.04 0.42 1.06% 20.57% 2024-03-28
EXLS ExlService 31.78 0.50 1.60% -0.05% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FIS Fidelity National Information Services 74.64 1.18 1.60% 45.01% 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
G Genpact 33.13 0.37 1.13% -27.11% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
GPN Global Payments 133.25 1.48 1.12% 28.96% 2024-03-28
HCLT HCL Tech 1,543.55 -2.65 -0.17% 44.59% 2024-03-28
IBM IBM 190.93 0.13 0.07% 47.20% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
LDOS Leidos 131.01 0.47 0.36% 43.27% 2024-03-28
MA Mastercard 481.80 3.85 0.81% 34.01% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
PAYX Paychex 122.61 1.08 0.89% 5.67% 2024-03-28
PYPL PayPal 67.19 0.62 0.93% -9.42% 2024-03-28
QTWO Q2 52.63 0.13 0.25% 129.13% 2024-03-28
SAIC Science Applications International 131.07 1.49 1.15% 22.90% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
SQ Square 84.40 1.22 1.47% 26.94% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TEAM Atlassian 194.31 1.17 0.61% 22.29% 2024-03-28
TNET TriNet 132.98 0.72 0.54% 71.12% 2024-03-28
TTEC TeleTech 10.61 0.21 1.97% -71.11% 2024-03-28
TWLO Twilio Inc 61.19 0.18 0.30% -2.75% 2024-03-28
V Visa 279.57 0.55 0.20% 25.20% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
WNS Wns Holdings 50.63 0.63 1.26% -44.37% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.89 0.18 1.28% 25.66% 2024-03-28

Pris Dag År Dato
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28