DXC Technology - Lager Pris



Pris Chg Dag År Dato
4iG Nyrt 1,646.00 -12.00 -0.72% 103.46% 2025-04-15
Aisino 8.37 -0.01 -0.12% -6.90% 2025-04-16
Yonyou Soft 13.43 -0.34 -2.47% 24.81% 2025-04-16
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 5.53% 2025-04-15
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Allied Electronics Corporation 1,967.00 -2.00 -0.10% 70.45% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Bittium Oyj 7.86 0.12 1.55% 32.77% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Evertec 33.64 0.13 0.39% -8.88% 2025-04-15
ExlService 45.89 0.42 0.92% 55.77% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Formula Systems 1985 32,160.00 -490.00 -1.50% 14.49% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
HCL Tech 1,422.60 -3.90 -0.27% -3.02% 2025-04-16
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Infosys 1,418.80 -7.20 -0.50% -0.03% 2025-04-16
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Magic Software Enterprises 4,932.00 -2.00 -0.04% 12.07% 2025-04-15
Matrix IT 8,707.00 -32.00 -0.37% 11.61% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Sapiens International Corporation NV 9,537.00 -99.00 -1.03% -17.50% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
Tata Consultancy 3,257.60 9.40 0.29% -15.65% 2025-04-16
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
TriNet 78.75 -0.97 -1.22% -37.90% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
WithSecure Oyj 0.92 0 0% -13.70% 2025-04-15
Wns Holdings 67.30 -0.38 -0.56% 42.01% 2025-04-15
Wipro 246.15 2.15 0.88% 10.79% 2025-04-16
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15