Fidelity National Information Services

FIS

132.74

Daglig Change:

0.71 0.54%

Årlig Change:

30.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
V	Visa	177.36		0.30	0.17%	28.86%	332B	2019-10-14
MA	Mastercard	276.38		0.47	0.17%	37.73%	228B	2019-10-14
FLT	Fleetcor Technologies	291.29		2.85	0.99%	36.15%	16.9B	2019-10-11
GPN	Global Payments	164.14		1.22	0.75%	41.99%	20.1B	2019-10-14
FISV	Fiserv	106.02		0.34	0.32%	37.83%	33B	2019-10-14
EVTC	Evertec	31.37		-0.22	-0.68%	33.35%	1.14B	2019-10-14
EEFT	Euronet Worldwide	146.99		0.26	0.18%	27.33%	5.14B	2019-10-14
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	132.74		0.71	0.54%	30.98%	36.1B	2019-10-14

		Pris			Dag	År	Dato
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Actual	Chg	%Chg
EURUSD	1.10277	0.0012	-0.11%
GBPUSD	1.26075	0.0040	-0.31%
AUDUSD	0.67776	0.0009	-0.14%
NZDUSD	0.63037	0.0032	-0.51%
USDJPY	108.37	0.0310	-0.03%
USDCNY	7.06659	0.0202	-0.29%
USDCHF	0.99736	0.0009	0.09%
USDCAD	1.32294	0.0033	0.25%
USDMXN	19.2713	0.0457	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.446	0.1451	0.15%
BTCUSD	8,342.50	39	0.47%
[+]

	Actual	Chg	%Chg
Dow Jones	26,780	34	-0.13%
S&P 500	2,966	4	-0.13%
NASDAQ 100	7,843	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Actual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	53.5832	1.22	-2.23%
Brent	59.2344	1.27	-2.10%
Natural gas	2.2916	0.07	3.30%
Gasoline	1.6108	0.03	-1.70%
Heating oil	1.9106	0.05	-2.34%
Gold	1,494.30	2.45	0.16%
Silver	17.6543	0.11	0.62%
Copper	2.6265	0.01	0.19%
Soybeans	937.0721	2.00	0.21%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lumber	382.00	12.60	3.41%
[+]