Fidelity National Information Services - Lager Pris

Lager Pris
69.99
Daglig Change
-1.27 -1.78%
Månedlig
-3.26%
Årlig
-1.00%
Q2 Prognose
70.60


Pris Chg Dag År Dato
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Evertec 33.64 0.13 0.39% -8.88% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Infosys 17.03 0.02 0.12% -0.12% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Wns Holdings 67.30 -0.38 -0.56% 42.01% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Dato
US500 5325 -9.34 -0.17% 6.03% 2025-04-16