Fidelity National Information Services - Lager Pris

Lager Pris
67.67
Daglig Change
-0.58 -0.85%
Månedlig
-6.66%
Årlig
-2.70%
Q1 Prognose
71.00


Pris Chg Dag År Dato
Accenture 324.80 -3.14 -0.96% -14.24% 2025-03-12
ADP 293.10 0.57 0.19% 19.79% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 258.69 3.28 1.28% 16.19% 2025-03-12
Bank Of New York Mellon 80.48 -0.57 -0.70% 45.59% 2025-03-12
Blackstone 140.97 2.93 2.12% 11.79% 2025-03-12
Cognizant Technology Solutions 80.08 -2.48 -3.00% 3.97% 2025-03-12
Deutsche Bank 21.49 0.48 2.26% 58.16% 2025-03-12
Discover Financial Services 164.13 6.21 3.93% 30.30% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 238.96 -0.67 -0.28% -10.90% 2025-03-12
EPAM Systems 191.03 -0.58 -0.30% -38.18% 2025-03-12
Evertec 35.49 -0.54 -1.49% -6.50% 2025-03-12
Fidelity National Information Services 67.67 -0.58 -0.85% -2.70% 2025-03-12
Fiserv 211.26 -2.15 -1.01% 39.86% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.72 -0.91 -1.83% 43.63% 2025-03-12
Global Payments 91.99 -1.36 -1.46% -31.35% 2025-03-12
Goldman Sachs 538.48 6.73 1.27% 38.72% 2025-03-12
Infosys 18.62 -0.35 -1.85% -4.12% 2025-03-12
Jack Henry Associates 174.84 -1.86 -1.05% 1.44% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Mastercard 522.69 -3.48 -0.66% 9.90% 2025-03-12
Morgan Stanley 114.25 2.05 1.83% 31.25% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Paychex 145.17 -1.46 -0.99% 18.87% 2025-03-12
PayPal 68.26 0.11 0.16% 13.71% 2025-03-12
Q2 74.27 0.43 0.58% 48.53% 2025-03-12
Charles Schwab 74.00 1.40 1.93% 11.28% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 85.48 -0.34 -0.39% 17.33% 2025-03-12
T. Rowe Price 94.36 -1.95 -2.02% -19.77% 2025-03-12
US Bancorp 41.47 -0.14 -0.34% -4.60% 2025-03-12
Visa 331.13 -0.93 -0.28% 16.13% 2025-03-12
WEX 150.60 -2.42 -1.58% -35.25% 2025-03-12
Wns Holdings 58.51 -0.64 -1.08% 2.00% 2025-03-12
Western Union 10.69 -0.28 -2.51% -22.63% 2025-03-12

Pris Dag År Dato
US500 5597 25.35 0.45% 8.37% 2025-03-12