Fidelity National Information Services - Lager Pris

Lager Pris
78.36
Daglig Change
-0.50 -0.63%
Månedlig
5.15%
Årlig
10.82%
Q2 Prognose
77.28


Pris Chg Dag År Dato
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Adyen 1,464.40 -14.60 -0.99% 20.53% 2025-05-06
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Deutsche Bank 23.55 -0.41 -1.71% 46.75% 2025-05-06
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Infosys 17.85 -0.03 -0.17% 5.19% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Pris Dag År Dato
US500 5605 -36.29 -0.64% 8.05% 2025-05-06