Lager Pris
105.06
Daglig Change
0.83%
Årlig
-29.48%

Pris Dag År
Accenture 303.45 11.90 4.08% 7.55%
ADP 223.79 5.51 2.52% 14.17%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
Adyen 1,513.60 44.40 3.02% -20.43%
American Express 167.61 2.24 1.35% 4.67%
Bank Of New York Mellon 45.84 0.18 0.38% -11.99%
Blackstone 119.42 1.12 0.95% 28.87%
Cognizant Technology Solutions 74.42 1.68 2.31% 4.00%
Deutsche Bank 10.40 -0.01 -0.12% -15.76%
Discover Financial Services 111.58 0.80 0.72% -4.84%
DXC Technology Co 35.25 1.09 3.19% -8.18%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Equifax 206.51 4.28 2.12% -12.14%
EPAM Systems 333.19 10.33 3.20% -29.38%
Evertec 38.42 0.45 1.19% -11.88%
Fidelity National Information Services 105.06 0.86 0.83% -29.48%
Fiserv 100.67 1.38 1.39% -12.61%
Fleetcor Technologies 244.58 4.21 1.75% -10.88%
Genpact 44.40 0.66 1.51% -1.81%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 131.35 2.70 2.10% -32.19%
GS 325.10 1.47 0.45% -12.61%
Infosys 18.86 0.41 2.22% -2.63%
Jack Henry Associates 188.28 1.66 0.89% 22.14%
KKR & Co LP 55.42 0.98 1.80% -0.48%
Mastercard 355.11 5.22 1.49% -1.52%
Morgan Stanley 85.54 0.54 0.64% -5.95%
NCR 35.09 1.04 3.05% -28.02%
Paychex 123.20 2.00 1.65% 21.81%
PayPal 84.27 3.85 4.79% -67.59%
Q2 53.59 1.40 2.68% -44.12%
Charles Schwab 69.56 0.74 1.08% -5.81%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.56 0.78 1.22% -12.80%
State Street 71.03 0.04 0.06% -18.34%
T. Rowe Price 129.80 2.07 1.62% -32.17%
US Bancorp 52.13 -0.01 -0.02% -14.23%
Visa 211.84 3.29 1.58% -6.80%
WEX 168.13 3.59 2.18% -14.18%
Wns Holdings 72.95 0.77 1.07% -3.03%
Western Union 17.83 0.22 1.25% -27.14%

Pris Dag År
US500 4130 72.35 1.78% -1.76%