FIS Fidelity National Information Services | Lager Pris

Name: FIS Fidelity National Information Services | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FIS,Fidelity,National,Information,Services,Lager,Pris,7/10/2020.

Chart
Quotes

FIS

135.79

Daglig Change:

-1.01 -0.74%

Årlig:

6.24%

width

height

Preview

		Pris		Dag	År	Dato
EEFT	Euronet Worldwide	90.93	-2.95	-3.14%	-46.31%	2020-07-09
EVTC	Evertec	26.46	-0.89	-3.25%	-20.18%	2020-07-09
FIS	Fidelity National Information Services	135.79	-1.01	-0.74%	6.24%	2020-07-09
FISV	Fiserv	94.82	-2.28	-2.35%	1.21%	2020-07-09
FLT	Fleetcor Technologies	109.00	-0.50	-0.20%	-62.71%	2020-07-09
GPN	Global Payments	164.16	-4.26	-2.53%	0.02%	2020-07-09
MA	Mastercard	294.59	-5.56	-1.85%	5.85%	2020-07-09
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	192.21	-2.86	-1.47%	6.35%	2020-07-09

		Pris			Dag	År	Dato
SPX	S&P 500	3133		-17.89	-0.56%	4.44%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12752	0.0015	-0.13%
GBPUSD	1.25911	0.0018	-0.14%
AUDUSD	0.69387	0.0022	-0.31%
NZDUSD	0.65592	0.0011	-0.17%
USDJPY	106.84	0.3790	-0.35%
USDCNY	7.01176	0.0146	0.21%
USDCHF	0.94217	0.0020	0.21%
USDCAD	1.36145	0.0037	0.27%
USDMXN	22.7681	0.1577	0.70%
USDINR	75.2726	0.1326	0.18%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1699	0.2771	0.39%
DXY	96.830	0.1298	0.13%
BTCUSD	9,154.27	81	-0.87%
[+]

	Actual	Chg	%Chg
Dow Jones	25,483	221	-0.86%
S&P 500	3,133	19	-0.60%
NASDAQ 100	10,719	36	-0.33%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,023	26	-0.43%
DAX	12,463	27	-0.21%
CAC 40	4,901	20	-0.41%
FTSE MIB	19,548	42	0.22%
IBEX 35	7,219	100	-1.36%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,772	11	-0.38%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9600	0.66	-1.67%
Brent	41.7700	0.58	-1.37%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2371	0.01	-1.09%
Heating oil	1.2031	0.02	-1.62%
Gold	1,799.80	4.25	-0.24%
Silver	18.5760	0.09	-0.50%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	522.7500	3.00	-0.57%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
South Korea	1.40	0.006	0.01%
[+]