Corpay - Lager Pris

Pris Chg Dag År Dato
ACN Accenture 306.50 -7.01 -2.24% 13.01% 2024-04-25
ADP ADP 245.28 -1.54 -0.62% 15.87% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 236.54 -2.43 -1.02% 51.51% 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 2024-04-25
C Citigroup 61.57 -0.95 -1.52% 28.54% 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 2024-04-25
DFS Discover Financial Services 126.24 -2.74 -2.12% 24.77% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EDEN Edenred 45.12 -0.54 -1.17% -22.46% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 222.23 -3.61 -1.60% 12.22% 2024-04-25
EPAM EPAM Systems 237.08 -7.82 -3.19% -13.92% 2024-04-25
EVTC Evertec 38.14 -0.69 -1.78% 19.19% 2024-04-25
EXPE Expedia 135.21 -0.72 -0.53% 46.79% 2024-04-25
FIS Fidelity National Information Services 70.07 -0.85 -1.19% 27.77% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.04 -3.47 -2.72% 18.60% 2024-04-25
INT World Kinect Corporation 25.04 -0.13 -0.52% 2.08% 2024-04-24
JKHY Jack Henry Associates 165.66 0.42 0.26% 7.03% 2024-04-25
JPM JPMorgan 193.00 -0.15 -0.08% 40.19% 2024-04-25
MA Mastercard 458.45 -4.22 -0.91% 25.00% 2024-04-25
PAYX Paychex 121.64 -0.99 -0.81% 15.44% 2024-04-25
PNC PNC 155.43 -2.83 -1.79% 25.65% 2024-04-25
PYPL PayPal 63.22 -1.66 -2.56% -11.93% 2024-04-25
QTWO Q2 51.79 -1.99 -3.70% 125.08% 2024-04-25
SQ Square 71.90 -2.13 -2.88% 17.87% 2024-04-25
SW Sodexo 79.05 -1.25 -1.56% -18.74% 2024-04-25
USB US Bancorp 40.74 -0.93 -2.23% 28.23% 2024-04-25
V Visa 271.93 -3.17 -1.15% 18.44% 2024-04-25
VRSK Verisk Analytics 220.32 -2.08 -0.93% 15.82% 2024-04-25
WEX WEX 219.64 -13.67 -5.86% 24.65% 2024-04-25
WFC Wells Fargo 60.26 -0.40 -0.66% 48.61% 2024-04-25
WU Western Union 13.27 -0.39 -2.89% 23.74% 2024-04-25

Pris Dag År Dato
SPX US500 5002 -69.84 -1.38% 23.31% 2024-04-25