Corpay - Lager Pris



Pris Chg Dag År Dato
Accenture 325.16 -2.78 -0.85% -14.14% 2025-03-12
ADP 293.56 1.03 0.35% 19.98% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
American Express 261.94 6.53 2.56% 17.65% 2025-03-12
Bank Of America 39.98 0.35 0.88% 11.18% 2025-03-12
Citigroup 68.59 1.02 1.51% 19.39% 2025-03-12
Cognizant Technology Solutions 80.42 -2.14 -2.59% 4.41% 2025-03-12
Discover Financial Services 165.52 7.60 4.81% 31.41% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Edenred 32.23 -1.55 -4.58% -33.92% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 240.35 0.72 0.30% -10.38% 2025-03-12
EPAM Systems 191.43 -0.19 -0.10% -38.05% 2025-03-12
Evertec 35.66 -0.36 -1.00% -6.03% 2025-03-12
Expedia 163.92 0.34 0.20% 19.98% 2025-03-12
Fidelity National Information Services 68.21 -0.04 -0.06% -1.93% 2025-03-12
Fiserv 211.68 -1.73 -0.81% 40.14% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 92.92 -0.43 -0.46% -30.66% 2025-03-12
World Kinect Corporation 27.95 -0.23 -0.82% 18.73% 2025-03-11
Jack Henry Associates 174.44 -2.26 -1.28% 1.21% 2025-03-12
JPMorgan 231.10 1.76 0.77% 21.73% 2025-03-12
Mastercard 525.19 -0.98 -0.19% 10.42% 2025-03-12
PayPoint 616.00 4.00 0.65% 26.36% 2025-03-12
Paychex 145.42 -1.21 -0.82% 19.07% 2025-03-12
PNC 172.40 2.19 1.29% 12.89% 2025-03-12
PayPal 68.99 0.84 1.23% 14.93% 2025-03-12
Q2 74.68 0.84 1.13% 49.35% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
Sodexo 74.65 -1.70 -2.23% -4.69% 2025-03-12
US Bancorp 41.90 0.29 0.70% -3.61% 2025-03-12
Visa 333.28 1.22 0.37% 16.88% 2025-03-12
Verisk Analytics 289.72 -0.95 -0.33% 21.69% 2025-03-12
WEX 151.14 -1.88 -1.23% -35.01% 2025-03-12
Wells Fargo 69.35 1.99 2.95% 20.38% 2025-03-12
Wise 919.50 31.00 3.49% 0.96% 2025-03-12
Western Union 10.75 -0.22 -1.96% -22.19% 2025-03-12

Pris Dag År Dato
US500 5621 49.82 0.89% 8.83% 2025-03-12