Corpay - Lager Pris



Pris Chg Dag År Dato
Accenture 288.59 -1.33 -0.46% -8.17% 2025-04-15
ADP 299.90 -1.68 -0.56% 22.81% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
American Express 259.10 3.59 1.41% 18.60% 2025-04-15
Bank Of America 38.21 1.54 4.20% 6.26% 2025-04-15
Citigroup 65.70 2.52 3.99% 15.59% 2025-04-15
Cognizant Technology Solutions 70.95 0.14 0.20% 3.66% 2025-04-15
Discover Financial Services 162.21 3.20 2.01% 33.69% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Euronet Worldwide 95.85 0.12 0.13% -5.67% 2025-04-15
Equifax 224.69 0.39 0.17% -7.60% 2025-04-15
EPAM Systems 151.01 -0.91 -0.60% -40.76% 2025-04-15
Evertec 33.68 0.17 0.49% -10.39% 2025-04-15
Expedia 151.85 2.70 1.81% 18.00% 2025-04-15
Fidelity National Information Services 70.72 -0.54 -0.75% 0.04% 2025-04-15
Fiserv 214.55 2.31 1.09% 46.55% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 86.01 0.98 1.15% -30.14% 2025-04-15
World Kinect Corporation 24.01 0.06 0.25% -3.73% 2025-04-14
Jack Henry Associates 174.51 0.66 0.38% 6.58% 2025-04-15
JPMorgan 235.49 1.21 0.52% 28.68% 2025-04-15
Mastercard 519.89 7.80 1.52% 13.11% 2025-04-15
PayPoint 636.00 8.00 1.27% 29.27% 2025-04-15
Paychex 148.01 -1.11 -0.74% 20.96% 2025-04-15
PNC 156.50 1.42 0.92% 4.49% 2025-04-15
PayPal 62.33 0.10 0.16% -1.83% 2025-04-15
Q2 76.49 1.05 1.39% 51.86% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Sodexo 56.10 0.40 0.72% -26.04% 2025-04-15
US Bancorp 39.04 0.87 2.28% -5.79% 2025-04-15
Visa 337.91 2.48 0.74% 24.76% 2025-04-15
Verisk Analytics 296.18 1.14 0.38% 33.31% 2025-04-15
WEX 126.59 -1.09 -0.85% -45.66% 2025-04-15
Wells Fargo 64.87 1.70 2.69% 13.87% 2025-04-15
Wise 940.00 -15.00 -1.57% 14.29% 2025-04-15
Western Union 9.86 -0.01 -0.09% -23.15% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15