Fleetcor Technologies - Lager Pris

FLT

259.21

Daglig Change:

-0.13%

Årlig:

9.87%

Pris Dag År
Accenture 341.09 -3.20 -0.93% 44.03%
ADP 199.65 -0.87 -0.43% 44.81%
Alliance Data Systems 99.14 2.15 2.22% 108.72%
American Express 162.58 1.29 0.80% 55.34%
Bank Of America 40.45 0.32 0.80% 59.57%
Citigroup 70.39 -0.06 -0.09% 54.60%
Cass Information Systems 42.04 -0.33 -0.77% 13.56%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 76.38 -0.08 -0.10% 8.93%
Discover Financial Services 124.64 1.28 1.04% 109.34%
DXC Technology Co 35.82 0.08 0.22% 84.54%
Edenred 46.41 -0.02 -0.03% 9.37%
Euronet Worldwide 128.74 0.18 0.14% 36.12%
Equifax 272.88 0.07 0.03% 71.45%
EPAM Systems 616.58 -6.32 -1.01% 91.37%
Bottomline Technologies 41.30 -0.29 -0.70% -3.57%
Evertec 45.63 -0.09 -0.20% 31.99%
Expedia 149.36 -1.96 -1.30% 54.31%
Fidelity National Information Services 125.09 0.04 0.03% -15.94%
Fiserv 108.40 0.04 0.04% 4.43%
Fleetcor Technologies 259.21 -0.34 -0.13% 9.87%
Green Dot 49.16 -0.59 -1.18% -0.10%
Global Payments 163.72 -1.75 -1.06% -9.79%
World Fuel Services 32.36 -0.70 -2.12% 27.20%
Jack Henry Associates 170.40 0.66 0.39% 5.34%
JPMorgan Chase 158.11 -0.05 -0.03% 60.42%
Mastercard 345.45 0.81 0.23% 1.77%
MoneyGram International 8.98 0.10 1.13% 190.61%
Paychex 109.73 0.06 0.05% 37.99%
PNC 190.00 -0.18 -0.09% 69.82%
PayPal 282.09 -0.34 -0.12% 60.47%
Q2 84.04 0.48 0.57% -4.13%
Square 253.49 4.82 1.94% 74.43%
Sodexo 70.94 0.44 0.62% 6.45%
US Bancorp 57.17 -0.63 -1.09% 50.88%
Visa 223.20 -0.58 -0.26% 8.73%
Verisk Analytics 202.05 -2.44 -1.19% 9.34%
WEX 170.84 -0.73 -0.43% 18.29%
Wells Fargo 46.28 -0.35 -0.75% 84.31%
Western Union 21.23 -0.11 -0.52% -6.10%

Pris Dag År
US500 4452 -28.68 -0.64% 32.62%