Fleetcor Technologies

FLT

302.62

Daglig Change:

-5.16 -1.68%

Årlig Change:

65.78%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
CASS	Cass Information Systems	56.46		-0.33	-0.58%	4.52%	796M	2019-12-09
FIS	Fidelity National Information Services	136.96		-1.62	-1.17%	29.60%	36.1B	2019-12-09
FLT	Fleetcor Technologies	302.62		-5.16	-1.68%	65.78%	16.9B	2019-12-09
MA	Mastercard	289.06		-1.34	-0.46%	45.95%	228B	2019-12-09
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
V	Visa	182.92		0.75	0.41%	32.67%	332B	2019-12-09
WEX	WEX	197.37		-2.60	-1.30%	31.39%	8.5B	2019-12-09

		Pris			Dag	År	Dato
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10669	0.0004	0.04%
GBPUSD	1.31520	0.0009	0.07%
AUDUSD	0.68248	0.0001	0.01%
NZDUSD	0.65592	0.0015	0.23%
USDJPY	108.63	0.0130	0.01%
USDCNY	7.03624	0.0009	0.01%
USDCHF	0.98791	0.0000	0.00%
USDCAD	1.32305	0.0009	-0.06%
USDMXN	19.2118	0.0232	-0.12%
USDINR	70.9300	0.0300	-0.04%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5450	0.0397	-0.06%
DXY	97.626	0.0183	-0.02%
BTCUSD	7,362.65	22	0.30%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,409	15	-0.06%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Spain	0.47	0.030	0.02%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0161	0.00	0.00%
Brent	64.2498	0.12	0.20%
Natural gas	2.2276	0.00	-0.21%
Gasoline	1.6532	0.00	0.01%
Heating oil	1.9466	0.00	0.16%
Gold	1,463.34	0.85	0.06%
Silver	16.6225	0.00	0.02%
Copper	2.7448	0.00	0.14%
Soybeans	897.0934	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1606	1.44	0.27%
Cotton	65.38	0.00	0.00%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]