ADP - Lager Pris

Lager Pris
292.57
Daglig Change
0.04 0.01%
Månedlig
-4.58%
Årlig
19.58%
Q1 Prognose
305.02


Pris Chg Dag År Dato
Accenture 323.95 -3.99 -1.22% -14.46% 2025-03-12
ADP 292.57 0.04 0.01% 19.58% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
On Assignment 67.31 -3.95 -5.54% -34.43% 2025-03-12
Broadridge Financial Solutions 225.48 -1.06 -0.47% 11.08% 2025-03-12
Cap Gemini 148.93 1.98 1.34% -33.93% 2025-03-12
Dayforce 53.74 0.02 0.04% -20.59% 2025-03-12
Salesforce 283.11 10.67 3.91% -7.67% 2025-03-12
Cognizant Technology Solutions 79.98 -2.58 -3.12% 3.84% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Equifax 239.14 -0.50 -0.21% -10.83% 2025-03-12
EPAM Systems 190.78 -0.83 -0.43% -38.26% 2025-03-12
ExlService 46.00 -0.09 -0.20% 48.34% 2025-03-12
Fidelity National Information Services 67.93 -0.32 -0.47% -2.33% 2025-03-12
Fiserv 210.88 -2.53 -1.19% 39.61% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.67 -0.96 -1.93% 43.48% 2025-03-12
Global Payments 91.96 -1.40 -1.49% -31.38% 2025-03-12
IBM 248.88 -0.17 -0.07% 25.84% 2025-03-12
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Intuit 591.10 3.79 0.65% -10.80% 2025-03-12
Mastercard 523.09 -3.08 -0.59% 9.98% 2025-03-12
ManpowerGroup 58.61 -1.28 -2.14% -21.10% 2025-03-12
Moody's 440.74 -3.48 -0.78% 13.29% 2025-03-12
Insperity 86.15 -3.46 -3.86% -14.05% 2025-03-12
Paycom Software 203.78 -3.11 -1.50% 9.07% 2025-03-12
Paychex 144.56 -2.07 -1.41% 18.37% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
PayPal 68.36 0.21 0.31% 13.88% 2025-03-12
Robert Half International 52.66 -1.54 -2.83% -34.56% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
TriNet 71.70 -1.37 -1.87% -42.53% 2025-03-12
Visa 331.36 -0.70 -0.21% 16.21% 2025-03-12
Verisk Analytics 288.50 -2.17 -0.75% 21.18% 2025-03-12
WEX 150.79 -2.23 -1.46% -35.16% 2025-03-12
Wns Holdings 58.49 -0.67 -1.12% 1.96% 2025-03-12
Wipro 268.55 -9.20 -3.31% 6.48% 2025-03-12
Western Union 10.66 -0.31 -2.78% -22.85% 2025-03-12

Pris Dag År Dato
US500 5594 22.35 0.40% 8.31% 2025-03-12
USND 17634 198.15 1.14% 9.00% 2025-03-12
US100 19600 223.17 1.15% 8.48% 2025-03-12