ADP - Lager Pris

Lager Pris
293.98
Daglig Change
2.24 0.77%
Månedlig
-3.90%
Årlig
20.49%
Q2 Prognose
285.09


Pris Chg Dag År Dato
Accenture 293.58 -0.08 -0.03% -3.11% 2025-04-28
ADP 293.98 2.24 0.77% 20.49% 2025-04-28
Bread Financial Holdings 48.15 -0.74 -1.51% 26.68% 2025-04-28
On Assignment 51.06 -0.31 -0.60% -48.26% 2025-04-28
Broadridge Financial Solutions 237.28 -0.32 -0.13% 21.00% 2025-04-28
Cap Gemini 140.75 10.15 7.77% -28.88% 2025-04-29
Dayforce 57.26 -0.55 -0.95% -7.65% 2025-04-28
Salesforce 265.79 -1.97 -0.73% -3.76% 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 2025-04-28
DXC Technology 15.30 0.01 0.03% -23.84% 2025-04-28
Equifax 256.58 -0.17 -0.07% 13.94% 2025-04-28
EPAM Systems 159.09 0.02 0.01% -33.45% 2025-04-28
ExlService 44.46 0.03 0.07% 50.81% 2025-04-28
Fidelity National Information Services 78.01 -1.37 -1.73% 12.49% 2025-04-28
Fiserv 178.03 0.50 0.28% 15.36% 2025-04-28
Corpay 316.86 -5.17 -1.61% 3.86% 2025-04-28
Genpact 48.26 0.22 0.46% 55.33% 2025-04-28
Global Payments 74.38 1.81 2.49% -40.38% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Infosys 1,499.50 17.40 1.17% 5.56% 2025-04-29
Intuit 618.22 -6.54 -1.05% -3.17% 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 2025-04-28
ManpowerGroup 42.30 -0.13 -0.31% -44.46% 2025-04-28
Moody's 439.77 0.67 0.15% 17.53% 2025-04-28
Insperity 78.62 -0.38 -0.48% -24.56% 2025-04-28
Paycom Software 226.62 -1.27 -0.56% 17.33% 2025-04-28
Paychex 144.22 1.04 0.73% 19.45% 2025-04-28
Paylocity 189.82 -1.29 -0.68% 20.37% 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 2025-04-28
Robert Half International 44.45 0.48 1.08% -36.63% 2025-04-28
S&P Global 480.00 -0.42 -0.09% 15.53% 2025-04-28
Block 58.32 0.23 0.40% -22.56% 2025-04-28
TriNet 79.48 2.19 2.83% -23.07% 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 2025-04-28
Verisk Analytics 288.41 2.16 0.75% 30.07% 2025-04-28
WEX 130.47 0.56 0.43% -40.34% 2025-04-28
Wns Holdings 59.25 -0.83 -1.38% 37.73% 2025-04-28
Wipro 241.35 0.85 0.35% 4.39% 2025-04-29
Western Union 10.18 -0.01 -0.05% -23.57% 2025-04-28

Pris Dag År Dato
US500 5541 3.54 0.06% 10.03% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19457 -5.27 -0.03% 11.56% 2025-04-29