ADP - Lager Pris

Lager Pris
246.72
Daglig Change
0.14 0.06%
Månedlig
1.03%
Årlig
16.55%
Q2 Prognose
244.97
Pris Chg Dag År Dato
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
ASGN On Assignment 102.20 1.42 1.41% 36.58% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
G Genpact 31.76 0.11 0.33% -27.13% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MAN ManpowerGroup 77.06 0.62 0.81% 2.88% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
NSP Insperity 109.50 0.85 0.78% -8.83% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
TNET TriNet 127.55 -2.11 -1.63% 55.55% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WNS Wns Holdings 46.82 -1.89 -3.87% -46.71% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Pris Dag År Dato
SPX US500 5042 1.08 0.02% 23.83% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17472 55.33 0.32% 37.30% 2024-04-24
US100 US100 17357 55.33 0.32% 36.40% 2024-04-24