On Assignment - Lager Pris

Lager Pris
102.20
Daglig Change
1.42 1.41%
Månedlig
1.46%
Årlig
36.58%
Q2 Prognose
102.76
Pris Chg Dag År Dato
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ARMK Aramark 32.53 0.43 1.32% -4.56% 2024-04-24
ASGN On Assignment 102.20 1.42 1.41% 36.58% 2024-04-24
BFAM Bright Horizons Family Solutions 107.06 -0.56 -0.52% 48.65% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
KFRC Kforce 64.08 -0.11 -0.17% 6.73% 2024-04-24
KFY Korn Ferry International 62.59 -0.60 -0.95% 33.37% 2024-04-24
MAN ManpowerGroup 77.06 0.62 0.81% 2.88% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
NSP Insperity 109.50 0.85 0.78% -8.83% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PRFT Perficient 45.07 -0.41 -0.90% -28.14% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
TNET TriNet 127.55 -2.11 -1.63% 55.55% 2024-04-24
TRI Thomson Reuters 209.20 -0.72 -0.34% 16.85% 2024-04-24
VNET Vnet Group 1.56 0.09 5.76% -43.48% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24