VRSK

188.50

Daglig Change:

-0.10%

Årlig:

14.97%

Pris Dag År
ADP 164.53 0.85 0.52% -6.38%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
Aramark 35.06 -0.52 -1.46% -22.64%
On Assignment 88.75 -1.55 -1.72% 28.90%
Bright Horizons Family Solutions 157.46 5.69 3.75% -3.02%
Bazaarvoice 15.77 -0.34 -2.11% -1.68%
Calgon Carbon 29.00 0.53 1.86% 39.56%
CoreLogic 76.42 -0.69 -0.89% 66.78%
Clean Harbors 79.34 -2.39 -2.92% -6.93%
CoStar 903.05 -6.21 -0.68% 38.40%
Cintas 323.16 -4.97 -1.51% 15.99%
Equifax 180.49 1.74 0.97% 17.94%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Fair Isaac 511.56 0.48 0.09% 26.70%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Green Dot 51.16 -1.14 -2.18% 74.73%
Global Payments 186.34 1.26 0.68% -4.69%
Houghton Mifflin Harcourt 5.26 0.01 0.19% -10.54%
H&R Block 18.01 1.53 9.06% -23.69%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Iron Mountain 33.40 1.29 4.02% 5.60%
Gartner 157.09 -2.43 -1.52% -1.59%
Korn Ferry International 48.14 -0.45 -0.93% 13.81%
Grand Canyon Education 86.03 0 0% -5.98%
ManpowerGroup 90.99 -1.58 -1.71% -2.77%
Moody's 268.67 2.12 0.80% 5.31%
Msci 404.61 1.12 0.28% 47.70%
Nielsen 22.99 1.49 6.93% 11.33%
Paychex 87.33 0.37 0.43% -0.43%
Robert Half International 67.61 -0.95 -1.39% 10.51%
S&P Global Inc 319.01 4.08 1.30% 8.83%
Stericycle 67.01 -2.02 -2.93% 6.53%
SS&C Technologies 66.15 -0.86 -1.28% 4.95%
Trueblue 19.68 0 0% -13.04%
TriNet 80.60 0.71 0.89% 46.41%
Thomson Reuters 104.96 -0.93 -0.88% -0.28%
2U 42.81 -0.40 -0.93% 127.23%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
WEX 193.55 -3.88 -1.97% -13.30%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13565 6.89 0.05% 51.54%
S&P 500 3856 -5.74 -0.15% 18.81%