Lager Pris
199.03
Daglig Change
0.33%
Årlig
6.17%

Pris Dag År
ADP 248.61 1.41 0.57% 14.71%
Bread Financial Holdings Inc 38.90 0.53 1.38% -57.63%
Aramark 35.29 0.12 0.34% 1.15%
On Assignment 103.07 0.33 0.32% 0.65%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Clean Harbors 111.74 1.65 1.50% 10.80%
CoStar 72.87 0 0% -14.90%
Cintas 425.61 2.00 0.47% 8.45%
Equifax 213.10 0.65 0.31% -15.85%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Fair Isaac 489.84 7.37 1.53% 4.24%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Green Dot 24.40 -0.12 -0.49% -47.23%
Global Payments 129.33 1.33 1.04% -25.60%
H&R Block 40.21 0.26 0.65% 60.97%
Iron Mountain 53.99 1.69 3.23% 19.16%
Gartner 295.72 0.28 0.09% 2.13%
Korn Ferry International 64.56 -0.11 -0.17% -3.15%
Grand Canyon Education 83.06 -1.61 -1.90% -6.97%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Moody's 312.85 1.78 0.57% -18.19%
Msci 500.82 4.64 0.94% -20.21%
Nielsen 22.71 -0.33 -1.43% -1.00%
Paychex 130.90 1.35 1.04% 13.65%
Robert Half International 78.56 -0.30 -0.38% -21.05%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stericycle 52.40 1.87 3.70% -21.25%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
Trueblue 20.66 0.01 0.05% -20.75%
TriNet 85.96 1.82 2.16% -1.10%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
2U 9.02 -0.07 -0.77% -77.77%
Verisk Analytics 199.03 0.65 0.33% 6.17%
WEX 167.36 1.22 0.73% -5.10%

Pris Dag År
USND 12644 -13.10 -0.10% -14.91%
USNDX 13194 -48.53 -0.37% -12.36%
US500 4148 -5.13 -0.12% -6.51%