Lager Pris
85.55
Daglig Change
2.27 2.73%
Månedlig
-16.65%
Årlig
5.79%
Q1 Prognose
83.75


Pris Chg Dag År Dato
Agree Realty 74.94 -0.97 -1.28% 30.97% 2025-03-12
Aramark 34.00 -0.91 -2.61% 4.23% 2025-03-12
Bright Horizons Family Solutions 123.75 1.47 1.20% 5.43% 2025-03-12
Crown Castle International 95.48 -2.98 -3.03% -13.96% 2025-03-12
Cogent Communications 68.99 -0.94 -1.34% 2.53% 2025-03-12
Cintas 194.92 -1.87 -0.95% 25.09% 2025-03-12
CubeSmart 41.65 -0.45 -1.07% -8.48% 2025-03-12
Corrections Corporation of America 19.52 0.79 4.22% 33.33% 2025-03-12
Digital Realty 151.21 4.23 2.87% 3.41% 2025-03-12
Equifax 240.60 0.97 0.40% -10.29% 2025-03-12
EPR Properties 51.36 -0.65 -1.25% 19.75% 2025-03-12
Extra Space Storage 149.77 -2.16 -1.42% 1.31% 2025-03-12
FactSet Research Systems 428.68 -2.29 -0.53% -10.99% 2025-03-12
GEO 25.23 1.62 6.86% 112.73% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Hammerson 249.60 -2.20 -0.87% -4.44% 2025-03-12
Iron Mountain 85.55 2.27 2.73% 5.79% 2025-03-12
Korn Ferry International 66.31 -0.96 -1.43% 2.90% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Land Securities 559.25 -3.75 -0.67% -10.46% 2025-03-12
ManpowerGroup 59.08 -0.81 -1.35% -20.46% 2025-03-12
Moody's 443.73 -0.48 -0.11% 14.06% 2025-03-12
Outfront Media 16.09 -0.22 -1.35% -1.29% 2025-03-12
Potlatch 44.14 -0.76 -1.69% -3.58% 2025-03-12
Public Storage 303.08 -5.29 -1.71% 4.92% 2025-03-12
Robert Half International 52.99 -1.20 -2.21% -34.14% 2025-03-12
Rayonier 27.18 -0.13 -0.48% -21.35% 2025-03-12
SBA Communications 217.59 -2.83 -1.28% -1.01% 2025-03-12
Segro 692.80 -6.80 -0.97% -21.58% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Thomson Reuters 247.40 -0.08 -0.03% 17.39% 2025-03-12
Verisk Analytics 289.73 -0.94 -0.32% 21.69% 2025-03-12
Weyerhaeuser 29.19 -0.42 -1.42% -15.54% 2025-03-12

Pris Dag År Dato
US500 5620 48.07 0.86% 8.81% 2025-03-12