Lager Pris
181.05
Daglig Change
-0.23%
Årlig
-8.52%

Pris Dag År
Akamai 96.80 1.08 1.13% -14.35%
American Tower 275.49 -1.97 -0.71% -5.27%
Arista Networks 132.74 3.28 2.53% 44.74%
BCE 65.41 -0.13 -0.20% 0.96%
Cable One Inc 1,336.97 -18.41 -1.36% -33.81%
Crown Castle International 181.05 -0.42 -0.23% -8.52%
Cogent Communications 57.78 -0.50 -0.86% -18.26%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Consolidated Communications 6.32 -0.08 -1.25% -29.93%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Corrections Corporation of America 9.98 -0.10 -0.99% 6.51%
Dish Network 18.45 0.12 0.65% -56.09%
Digital Realty 131.05 -1.16 -0.88% -19.55%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
F5 Networks 173.70 3.45 2.03% -12.25%
GEO 8.00 -0.32 -3.85% -1.23%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
H&E Equipment Services 35.18 0.25 0.72% 11.19%
Iron Mountain 55.05 0.11 0.20% 20.22%
Juniper Networks 30.26 1.44 5.00% 4.27%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Edgio Inc 3.69 0.02 0.55% 53.75%
Mitcham Industries 0.93 0.12 14.17% -48.90%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Outfront Media 20.21 0.38 1.92% -13.08%
Anterix inc 45.56 -0.93 -2.00% -18.41%
Public Storage 352.85 -2.42 -0.68% 9.42%
EchoStar 19.92 0.13 0.66% -16.09%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Telus 30.26 -0.01 -0.03% 5.22%
Telephone Data Systems 16.96 -0.14 -0.82% -12.85%
T-Mobile Us 146.86 1.31 0.90% 4.24%
Ubiquiti Networks 330.87 7.83 2.42% 9.26%
United States Cellular 29.96 -0.08 -0.27% -3.10%
Viasat 38.83 -0.11 -0.28% -21.22%
Verizon 44.19 -1.15 -2.54% -20.19%
Weyerhaeuser 36.70 0.12 0.33% 8.23%

Pris Dag År
US500 4275 9.70 0.23% -3.75%