Crown Castle International - Lager Pris

Lager Pris
94.28
Daglig Change
-1.15 -1.21%
Månedlig
-7.51%
Årlig
-21.52%
Q2 Prognose
103.81
Pris Chg Dag År Dato
AKAM Akamai 102.06 0.28 0.28% 24.89% 2024-04-26
AMT American Tower 172.55 -0.54 -0.31% -16.09% 2024-04-26
ANET Arista Networks 265.29 0.60 0.23% 69.23% 2024-04-26
BCE BCE 44.65 -0.27 -0.60% -31.52% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CCI Crown Castle International 94.28 -1.15 -1.21% -21.52% 2024-04-26
CCOI Cogent Communications 65.73 0.80 1.23% -4.17% 2024-04-26
CHTR Charter Communications 255.52 -3.62 -1.40% -20.31% 2024-04-26
CMCSA Comcast 38.60 0.75 1.98% 5.70% 2024-04-26
CSCO Cisco Systems 47.94 -0.16 -0.33% 3.01% 2024-04-26
CXW Corrections Corporation of America 15.07 0.10 0.63% 77.24% 2024-04-26
DLR Digital Realty 142.96 1.46 1.03% 40.50% 2024-04-26
EXR Extra Space Storage 134.40 0.72 0.53% -11.07% 2024-04-26
FFIV F5 Networks 182.46 0.77 0.42% 38.16% 2024-04-26
GEO GEO 14.89 0.10 0.64% 107.02% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HEES H&E Equipment Services 59.10 0.53 0.90% 63.44% 2024-04-26
IRM Iron Mountain 77.73 -0.58 -0.74% 44.32% 2024-04-26
JNPR Juniper Networks 34.76 -0.24 -0.69% 17.51% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
MSI Motorola Solutions Msi 348.34 3.59 1.04% 21.08% 2024-04-26
OUT Outfront Media 15.49 0.15 0.98% -2.52% 2024-04-26
PSA Public Storage 258.35 -0.55 -0.21% -11.65% 2024-04-26
SATS EchoStar 16.08 0.06 0.37% -6.29% 2024-04-26
SBAC SBA Communications 196.82 -1.07 -0.54% -23.37% 2024-04-26
T Telus 21.96 -0.04 -0.18% -23.43% 2024-04-26
TDS Telephone Data Systems 15.83 0.29 1.87% 65.24% 2024-04-26
TMUS T-Mobile Us 163.78 -0.21 -0.13% 10.45% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.70 0.53 1.47% 76.53% 2024-04-26
VSAT Viasat 15.96 0.63 4.11% -52.33% 2024-04-26
VZ Verizon 39.78 0.52 1.32% 7.75% 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.08% 5.94% 2024-04-26

Pris Dag År Dato
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26