Viasat - Lager Pris


Pris Dag År
Panasonic 1,106.00 -15.50 -1.38% -18.29%
Airbus 106.06 1.28 1.22% -7.58%
American Tower 273.00 0.81 0.30% -0.84%
Arista Networks 124.71 -1.97 -1.56% 32.85%
BAE Systems PLC 791.60 -0.60 -0.08% 39.02%
Boeing 165.89 0.85 0.52% -28.58%
Crown Castle International 179.24 0.84 0.47% -7.71%
Ciena 52.55 -0.34 -0.64% -7.58%
Comtech Telecomm 11.86 0.16 1.37% -54.58%
Dish Network 19.19 -0.01 -0.05% -54.58%
Extreme Networks 13.63 -0.27 -1.94% 21.91%
F5 Networks 170.85 -1.53 -0.89% -18.67%
General Dynamics 225.79 -2.97 -1.30% 14.47%
Gogo 15.88 -1.63 -9.31% 32.33%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Infinera 5.01 -0.03 -0.60% -47.04%
Iridium Communications 45.28 -0.19 -0.42% 5.60%
Kvh Industries 8.21 -0.01 -0.12% -23.98%
Lockheed Martin 423.86 -2.55 -0.60% 17.40%
Telesat Corp 12.94 0.56 4.52% -66.11%
Northrop Grumman 470.05 -7.54 -1.58% 29.60%
Netscout Systems 33.95 0.16 0.47% 24.36%
Netgear 25.29 -0.61 -2.36% -25.35%
Anterix inc 45.40 -0.14 -0.31% -24.60%
Plantronics 39.80 0.04 0.10% 28.22%
Safran 107.34 1.28 1.21% -2.51%
EchoStar 20.53 0.07 0.34% -18.27%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Sierra Wireless 39.26 -0.32 -0.81% 61.90%
Telephone Data Systems 17.08 0.93 5.76% -14.86%
Tessco Technologies 5.52 -0.11 -1.97% 0%
T-Mobile Us 144.58 0.02 0.01% 1.11%
Ubiquiti Networks 318.24 2.70 0.86% 2.57%
United States Cellular 31.70 1.09 3.56% 0.06%
Viasat 34.77 1.01 2.99% -33.96%
Verizon 44.54 -0.41 -0.91% -19.19%

Pris Dag År
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%