Netscout Systems - Lager Pris

Pris Chg Dag År Dato
AKAM Akamai 102.29 0.51 0.50% 25.17% 2024-04-26
ATEN A10 Networks 13.55 -0.03 -0.22% -4.44% 2024-04-26
CALX Calix 28.83 0.60 2.13% -35.47% 2024-04-26
CSCO Cisco Systems 47.94 -0.16 -0.33% 3.01% 2024-04-26
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DHR Danaher 245.53 0.06 0.02% 6.10% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ET Evertz Tech 13.44 0.17 1.28% 9.18% 2024-04-26
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.75 1.06 0.58% 38.38% 2024-04-26
FTNT Fortinet 64.58 0.59 0.93% 2.42% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPQ HP 28.25 0.08 0.28% -4.95% 2024-04-26
IBM IBM 165.85 -2.96 -1.75% 30.62% 2024-04-26
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
KEYS Keysight Technologies 148.12 0.67 0.45% 4.39% 2024-04-26
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
PANW Palo Alto Networks 292.59 3.59 1.24% 58.07% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25

Pris Dag År Dato
CCMP USND 15923 311.68 2.00% 34.33% 2024-04-26
RTY US2000 1995 14.13 0.71% 13.93% 2024-04-26
MID US400 2903 16.11 0.56% 19.46% 2024-04-26