Lager Pris
29.94
Daglig Change
-0.48 -1.58%
Månedlig
4.58%
Årlig
6.21%
Q1 Prognose
28.13
Pris Dag År Dato
6724 Seiko Epson 2,571.50 46.00 1.82% 39.00% 2024-03-19
7751 Canon 4,463.00 26.00 0.59% 56.21% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
992 Lenovo 9.50 -0.03 -0.31% 31.03% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

Pris Dag År Dato
SPX US500 5152 32.33 0.63% 30.38% 2024-03-19