Lager Pris
30.15
Daglig Change
0.03 0.08%
Månedlig
6.41%
Årlig
6.48%
Q1 Prognose
29.68
Pris Dag År Dato
6724 Seiko Epson 2,635.00 -32.50 -1.22% 39.79% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
AAPL Apple 170.69 -2.62 -1.51% 6.17% 2024-03-28
ACN Accenture 342.44 1.50 0.44% 22.33% 2024-03-28
AMAT Applied Materials 204.26 -3.74 -1.80% 70.43% 2024-03-28
AMD Advanced Micro Devices 181.55 1.96 1.09% 88.94% 2024-03-28
ANET Arista Networks 292.24 3.83 1.33% 79.84% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
AVGO Broadcom 1,319.20 0.47 0.04% 110.90% 2024-03-28
CDW CDW 258.36 0.49 0.19% 37.20% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 50.08 0.31 0.62% -2.13% 2024-03-28
DDD 3D Systems 4.50 0.05 1.12% -53.51% 2024-03-28
FFIV F5 Networks 190.01 1.17 0.62% 33.86% 2024-03-28
GLW Corning 33.03 0.01 0.02% -3.89% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 2024-03-28
HPQ HP 30.15 0.03 0.08% 6.48% 2024-03-28
IBM IBM 190.47 -0.33 -0.17% 46.84% 2024-03-28
INTC Intel 44.45 0.68 1.55% 41.02% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 2024-03-28
KLAC KLA-Tencor 694.92 -1.95 -0.28% 80.43% 2024-03-28
LRCX Lam Research 969.71 4.04 0.42% 88.02% 2024-03-28
MSFT Microsoft 421.02 -0.41 -0.10% 50.09% 2024-03-28
MSI Motorola Solutions Msi 353.58 0.17 0.05% 27.73% 2024-03-28
MU Micron Technology 118.44 -0.81 -0.68% 86.40% 2024-03-28
NCR NCR 12.56 -0.05 -0.40% -6.58% 2024-03-28
NTAP NetApp 105.42 0.20 0.19% 69.89% 2024-03-28
NVDA Nvidia 909.02 6.52 0.72% 236.87% 2024-03-28
ORCL Oracle 125.70 0.43 0.34% 38.71% 2024-03-28
QCOM Qualcomm 168.76 -0.37 -0.22% 34.91% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SNX SYNNEX 111.91 -4.09 -3.53% 19.81% 2024-03-28
SSYS Stratasys 11.85 0.01 0.08% -16.02% 2024-03-28
ST Sensata Technologies 36.57 0.14 0.38% -25.00% 2024-03-28
STX Seagate Technology 93.30 -1.28 -1.35% 46.26% 2024-03-28
TEL TE Connectivity 145.33 0.40 0.28% 14.11% 2024-03-28
WDC Western Digital 68.92 1.28 1.89% 88.31% 2024-03-28
XRX Xerox 17.89 0.14 0.79% 20.15% 2024-03-28

Pris Dag År Dato
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28