HP - Lager Pris

HPQ

27.89

Daglig Change:

-0.32%

Årlig:

52.40%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,239.00 -40.00 -1.76% 80.71%
Canon 2,715.00 4.00 0.15% 57.44%
Ricoh 1,117.00 0 0% 59.57%
Lenovo Group 8.23 0.05 0.61% 64.60%
Apple 146.92 0.09 0.06% 30.85%
Accenture 339.23 -3.77 -1.10% 58.05%
Applied Materials 141.92 0.81 0.57% 143.72%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Arista Networks 360.15 2.24 0.63% 79.50%
Amphenol 77.49 0.45 0.58% -26.66%
Avago Technologies 504.92 0.62 0.12% 41.51%
CDW 193.06 0.54 0.28% 71.24%
Ciena 52.02 0.31 0.60% 32.30%
Celestica USA 9.46 -0.21 -2.17% 39.02%
CommScope 13.75 -0.11 -0.79% 61.96%
Cisco Systems 56.73 0.04 0.07% 47.54%
3D Systems 28.59 -0.56 -1.92% 327.67%
F5 Networks 204.15 1.38 0.68% 70.14%
Flextronics International 19.04 0.30 1.60% 80.82%
Corning 38.39 0.60 1.59% 23.04%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Intel 54.22 0.19 0.35% 8.57%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Lam Research 610.00 -2.56 -0.42% 84.70%
Microsoft 299.35 -0.21 -0.07% 44.04%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
Micron Technology 74.05 0.01 0.01% 50.69%
NCR 39.78 -0.30 -0.75% 104.63%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
Oracle 89.94 0.52 0.58% 50.40%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Sanmina 35.06 -3.97 -10.17% 35.94%
SYNNEX 102.55 -9.86 -8.77% -19.88%
Stratasys 22.30 -0.47 -2.06% 84.60%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 86.08 1.04 1.22% 78.52%
TE Connectivity 144.05 0.05 0.03% 51.04%
Western Digital 57.80 0.31 0.54% 50.25%
Xerox 20.75 0.08 0.39% 15.41%

Pris Dag År
US500 4456 7.29 0.16% 35.10%