HP - Lager Pris

Lager Pris
28.15
Daglig Change
-0.51 -1.78%
Månedlig
-14.80%
Årlig
-7.72%
Q1 Prognose
30.38


Pris Chg Dag År Dato
Seiko Epson 2,481.00 -45.50 -1.80% 3.38% 2025-03-12
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Ricoh 1,610.00 -33.50 -2.04% 30.68% 2025-03-12
Lenovo 11.64 -0.88 -7.03% 18.41% 2025-03-12
Apple 216.86 -4.37 -1.98% 26.72% 2025-03-12
Accenture 323.90 -4.04 -1.23% -14.48% 2025-03-12
Applied Materials 150.17 3.02 2.05% -26.72% 2025-03-12
Advanced Micro Devices 99.67 2.76 2.85% -50.84% 2025-03-12
Arista Networks 80.21 1.10 1.38% 14.29% 2025-03-12
Amphenol 62.95 1.28 2.08% 13.91% 2025-03-12
Broadcom 195.66 5.44 2.86% 51.45% 2025-03-12
CDW 167.00 0.82 0.49% -32.83% 2025-03-12
Ciena 65.85 1.90 2.97% 27.84% 2025-03-12
Cisco Systems 60.65 -0.02 -0.03% 21.03% 2025-03-12
F5 Networks 269.27 3.96 1.49% 38.96% 2025-03-12
Corning 45.43 0.52 1.15% 38.13% 2025-03-12
Hewlett Packard 15.04 -0.33 -2.15% -16.70% 2025-03-12
HP 28.15 -0.51 -1.78% -7.72% 2025-03-12
IBM 248.57 -0.48 -0.19% 25.68% 2025-03-12
Intel 20.42 0.59 2.98% -54.86% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.70 0.07 0.20% -3.12% 2025-03-12
KLA-Tencor 677.63 13.41 2.02% -1.61% 2025-03-12
Lam Research 75.95 2.52 3.43% -20.12% 2025-03-12
Microsoft 382.22 1.48 0.39% -7.96% 2025-03-12
Motorola Solutions Msi 413.60 1.50 0.36% 20.34% 2025-03-12
Micron Technology 95.17 5.94 6.66% -2.31% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
NetApp 91.37 0.32 0.35% -11.46% 2025-03-12
Nvidia 114.82 5.75 5.27% 24.92% 2025-03-12
Oracle 149.51 5.18 3.59% 17.23% 2025-03-12
Qualcomm 154.04 0.82 0.54% -11.00% 2025-03-12
Sanmina 75.44 0.54 0.72% 17.65% 2025-03-12
SYNNEX 128.16 0.49 0.38% 23.99% 2025-03-12
Sensata Technologies 26.90 -0.69 -2.50% -24.67% 2025-03-12
Seagate Technology 87.28 0.29 0.33% -4.21% 2025-03-12
TE Connectivity 144.14 -0.46 -0.32% 1.95% 2025-03-12
Western Digital 43.16 1.33 3.17% -31.46% 2025-03-12
Xerox 5.95 -0.17 -2.70% -64.69% 2025-03-12

Pris Dag År Dato
US500 5584 12.36 0.22% 8.11% 2025-03-12