HP - Lager Pris

Lager Pris
25.65
Daglig Change
-0.25 -0.97%
Månedlig
17.40%
Årlig
-9.65%
Q2 Prognose
25.41


Pris Chg Dag År Dato
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.94 -2.25 -0.84% 57.39% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NCR 8.62 -0.19 -2.10% -30.97% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Sanmina 78.68 -0.18 -0.23% 22.65% 2025-05-06
SYNNEX 114.08 -0.65 -0.56% -5.07% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Pris Dag År Dato
US500 5604 -43.52 -0.77% 8.03% 2025-05-06