Seagate Technology - Lager Pris

Lager Pris
86.98
Daglig Change
1.45%
Årlig
-9.16%

Pris Dag År
SK Hynix 103,000.00 0 0% -19.22%
Samsung 65,900.00 0 0% -18.34%
Apple 148.56 4.78 3.32% 19.22%
Analog Devices 166.01 2.01 1.23% 0.86%
Applied Materials 118.48 3.41 2.96% -14.23%
Advanced Micro Devices 100.88 2.13 2.16% 25.97%
Arista Networks 105.29 1.58 1.52% -68.98%
Amphenol 71.61 1.69 2.42% 6.47%
ASML Holding 541.30 24.30 4.70% -1.99%
Broadcom Inc 575.77 25.11 4.56% 21.90%
Cisco Systems 45.39 0.40 0.89% -14.20%
Entegris 111.14 3.06 2.83% -2.41%
Flextronics International 17.01 0.44 2.66% -6.90%
Corning 35.62 0.40 1.12% -18.37%
Turtle Beach 17.86 0.38 2.17% -45.23%
Hewlett Packard 15.79 0.70 4.61% -1.10%
HP 38.54 1.77 4.80% 31.83%
IBM 139.24 2.35 1.72% -3.13%
Intel 44.31 0.83 1.91% -22.43%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 30.98 0.36 1.18% 17.66%
Keysight Technologies 144.27 3.01 2.13% 1.33%
KLA-Tencor 368.01 14.73 4.17% 16.13%
Lam Research 527.18 17.97 3.53% -18.88%
Microchip Technology 72.33 2.27 3.24% -53.92%
MKS Instruments 121.26 1.84 1.54% -35.13%
Marvell Technology 59.54 2.55 4.47% 23.27%
Motorola Solutions Msi 222.68 4.80 2.20% 8.46%
Micron Technology 72.90 2.30 3.26% -13.36%
NetApp 72.60 2.11 2.99% -6.17%
Nvidia 185.72 7.21 4.04% 14.33%
NXP Semiconductors 197.04 4.41 2.29% -6.80%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 138.51 3.67 2.72% 2.95%
Qorvo 111.07 2.59 2.39% -39.21%
Sanmina 43.58 0.63 1.46% 2.77%
Silicon Motion Technology 90.00 0.10 0.11% 36.43%
Semtech 64.18 1.64 2.62% 2.08%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 86.98 1.25 1.45% -9.16%
Skyworks Solutions 107.52 3.05 2.92% -36.75%
TE Connectivity 128.29 3.45 2.76% -5.45%
Texas Instruments 176.93 2.80 1.61% -6.79%
Western Digital 61.84 1.16 1.91% -17.80%
Xerox 18.47 0.34 1.88% -21.24%

Pris Dag År
US500 4131 73.60 1.81% -1.73%
USND 12023 282.11 2.40% -12.55%