Seagate Technology - Lager Pris

Lager Pris
87.04
Daglig Change
0.05 0.05%
Månedlig
-12.33%
Årlig
-4.47%
Q1 Prognose
87.48


Pris Chg Dag År Dato
Apple 218.07 -3.16 -1.43% 27.43% 2025-03-12
Analog Devices 208.97 -0.28 -0.13% 4.90% 2025-03-12
Applied Materials 151.40 4.25 2.89% -26.12% 2025-03-12
Advanced Micro Devices 100.97 4.06 4.19% -50.20% 2025-03-12
Arista Networks 81.03 1.92 2.43% 15.46% 2025-03-12
Amphenol 63.79 2.12 3.44% 15.43% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Broadcom 196.15 5.93 3.12% 51.83% 2025-03-12
Cisco Systems 60.93 0.26 0.43% 21.59% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
Corning 45.59 0.68 1.50% 38.61% 2025-03-12
Hewlett Packard 15.20 -0.17 -1.11% -15.82% 2025-03-12
HP 28.36 -0.30 -1.03% -7.02% 2025-03-12
IBM 249.56 0.51 0.20% 26.18% 2025-03-12
Intel 20.67 0.84 4.24% -54.31% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.67 0.04 0.11% -3.20% 2025-03-12
Keysight Technologies 151.03 1.06 0.71% -0.62% 2025-03-12
KLA-Tencor 685.79 21.57 3.25% -0.42% 2025-03-12
Lam Research 77.57 4.14 5.64% -18.42% 2025-03-12
Microchip Technology 52.43 0.18 0.34% -42.09% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
Marvell Technology 69.57 2.52 3.75% -3.07% 2025-03-12
Motorola Solutions Msi 416.01 3.91 0.95% 21.05% 2025-03-12
Micron Technology 96.21 6.98 7.82% 2.18% 2025-03-12
NetApp 92.13 1.09 1.19% -10.72% 2025-03-12
Nvidia 115.93 6.86 6.29% 26.13% 2025-03-12
NXP Semiconductors 206.34 0.62 0.30% -19.86% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Qualcomm 154.45 1.23 0.80% -10.76% 2025-03-12
Qorvo 70.11 -0.95 -1.34% -39.63% 2025-03-12
Sanmina 75.14 0.24 0.32% 17.19% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Sensata Technologies 26.91 -0.68 -2.46% -24.64% 2025-03-12
Seagate Technology 87.04 0.05 0.05% -4.47% 2025-03-12
Skyworks Solutions 68.63 -3.40 -4.71% -37.23% 2025-03-12
TE Connectivity 144.63 0.03 0.02% 2.29% 2025-03-12
Texas Instruments 177.60 0.14 0.08% 2.85% 2025-03-12
Western Digital 43.04 1.21 2.88% -31.65% 2025-03-12
Xerox 6.02 -0.10 -1.64% -64.30% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.74% 2025-03-12
USND 17701 265.31 1.52% 9.42% 2025-03-12