Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Seagate Technology - Lager Pris
Chart
Quotes
Financials
Lager Pris
86.98
Daglig Change
1.25
1.45%
Årlig
-9.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
103,000.00
0
0%
-19.22%
2022-05-27
005930
Samsung
65,900.00
0
0%
-18.34%
2022-05-27
AAPL
Apple
148.56
4.78
3.32%
19.22%
2022-05-27
ADI
Analog Devices
166.01
2.01
1.23%
0.86%
2022-05-27
AMAT
Applied Materials
118.48
3.41
2.96%
-14.23%
2022-05-27
AMD
Advanced Micro Devices
100.88
2.13
2.16%
25.97%
2022-05-27
ANET
Arista Networks
105.29
1.58
1.52%
-68.98%
2022-05-27
APH
Amphenol
71.61
1.69
2.42%
6.47%
2022-05-27
ASML
ASML Holding
541.30
24.30
4.70%
-1.99%
2022-05-27
AVGO
Broadcom Inc
575.77
25.11
4.56%
21.90%
2022-05-27
CSCO
Cisco Systems
45.39
0.40
0.89%
-14.20%
2022-05-27
ENTG
Entegris
111.14
3.06
2.83%
-2.41%
2022-05-27
FLEX
Flextronics International
17.01
0.44
2.66%
-6.90%
2022-05-27
GLW
Corning
35.62
0.40
1.12%
-18.37%
2022-05-27
HEAR
Turtle Beach
17.86
0.38
2.17%
-45.23%
2022-05-27
HPE
Hewlett Packard
15.79
0.70
4.61%
-1.10%
2022-05-27
HPQ
HP
38.54
1.77
4.80%
31.83%
2022-05-27
IBM
IBM
139.24
2.35
1.72%
-3.13%
2022-05-27
INTC
Intel
44.31
0.83
1.91%
-22.43%
2022-05-27
JBL
Jabil Circuit
61.04
1.28
2.13%
8.45%
2022-05-27
JNPR
Juniper Networks
30.98
0.36
1.18%
17.66%
2022-05-27
KEYS
Keysight Technologies
144.27
3.01
2.13%
1.33%
2022-05-27
KLAC
KLA-Tencor
368.01
14.73
4.17%
16.13%
2022-05-27
LRCX
Lam Research
527.18
17.97
3.53%
-18.88%
2022-05-27
MCHP
Microchip Technology
72.33
2.27
3.24%
-53.92%
2022-05-27
MKSI
MKS Instruments
121.26
1.84
1.54%
-35.13%
2022-05-27
MRVL
Marvell Technology
59.54
2.55
4.47%
23.27%
2022-05-27
MSI
Motorola Solutions Msi
222.68
4.80
2.20%
8.46%
2022-05-27
MU
Micron Technology
72.90
2.30
3.26%
-13.36%
2022-05-27
NTAP
NetApp
72.60
2.11
2.99%
-6.17%
2022-05-27
NVDA
Nvidia
185.72
7.21
4.04%
14.33%
2022-05-27
NXPI
NXP Semiconductors
197.04
4.41
2.29%
-6.80%
2022-05-27
OLED
Universal Display
125.67
1.92
1.55%
-41.25%
2022-05-27
QCOM
Qualcomm
138.51
3.67
2.72%
2.95%
2022-05-27
QRVO
Qorvo
111.07
2.59
2.39%
-39.21%
2022-05-27
SANM
Sanmina
43.58
0.63
1.46%
2.77%
2022-05-27
SIMO
Silicon Motion Technology
90.00
0.10
0.11%
36.43%
2022-05-27
SMTC
Semtech
64.18
1.64
2.62%
2.08%
2022-05-27
ST
Sensata Technologies
47.12
0.82
1.77%
-20.00%
2022-05-27
STX
Seagate Technology
86.98
1.25
1.45%
-9.16%
2022-05-27
SWKS
Skyworks Solutions
107.52
3.05
2.92%
-36.75%
2022-05-27
TEL
TE Connectivity
128.29
3.45
2.76%
-5.45%
2022-05-27
TXN
Texas Instruments
176.93
2.80
1.61%
-6.79%
2022-05-27
WDC
Western Digital
61.84
1.16
1.91%
-17.80%
2022-05-27
XRX
Xerox
18.47
0.34
1.88%
-21.24%
2022-05-27
Pris
Dag
År
Dato
SPX
US500
4131
73.60
1.81%
-1.73%
2022-05-27
CCMP
USND
12023
282.11
2.40%
-12.55%
2022-05-27
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer