STX Seagate Technology | Lager Pris

Name: STX Seagate Technology | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,STX,Seagate,Technology,Lager,Pris,7/7/2020.

Chart
Quotes

STX

48.03

Daglig Change:

0.69 1.46%

Årlig:

3.09%

width

height

Preview

		Pris		Dag	År	Dato
CNTF	China Techfaith Wireless Comm Tech	0.19	0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	15.92	0.72	4.74%	52.05%	2020-07-06
STX	Seagate Technology	48.03	0.69	1.46%	3.09%	2020-07-06

		Pris		Dag	År	Dato
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
NDX	NASDAQ 100	10594	262.17	2.54%	36.07%	2020-07-07
SPX	S&P 500	3156	49.71	1.59%	6.05%	2020-07-07

	Actual	Chg	%Chg
EURUSD	1.12665	0.0045	-0.40%
GBPUSD	1.24716	0.0023	-0.18%
AUDUSD	0.69259	0.0051	-0.73%
NZDUSD	0.65229	0.0034	-0.51%
USDJPY	107.78	0.4270	0.40%
USDCNY	7.02533	0.0119	0.17%
USDCHF	0.94469	0.0028	0.30%
USDCAD	1.35716	0.0033	0.24%
USDMXN	22.6970	0.3752	1.68%
USDINR	74.9220	0.2920	0.39%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1632	0.3942	0.55%
DXY	97.104	0.3793	0.39%
USDKRW	1,197.55	8.6670	0.73%
[+]

	Actual	Chg	%Chg
Dow Jones	25,997	289	-1.10%
S&P 500	3,156	24	-0.75%
NASDAQ 100	10,594	9	-0.09%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,206	80	-1.28%
DAX	12,560	174	-1.37%
CAC 40	5,021	61	-1.20%
FTSE MIB	20,020	12	-0.06%
IBEX 35	7,464	80	-1.06%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,609	121	0.33%
MOEX	2,827	8	-0.28%
TSX	15,672	2	0.01%
[+]

	Actual	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Actual	Chg	%Chg
Crude Oil	40.0600	0.57	-1.40%
Brent	42.6000	0.50	-1.16%
Natural gas	1.8870	0.04	2.22%
Gasoline	1.2381	0.01	-0.51%
Heating oil	1.2267	0.02	-1.54%
Gold	1,775.30	8.26	-0.46%
Silver	18.0400	0.17	-0.93%
Copper	2.7400	0.04	-1.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	485.7500	3.25	-0.66%
Coffee	95.75	1.45	-1.49%
Cotton	61.75	1.32	-2.09%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Actual	Chg	%Chg
US	0.67	0.015	-0.02%
UK	0.19	0.011	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	-0.01%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	0.00%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.031	0.03%
[+]