STX Seagate Technology | Lager Pris

Name: STX Seagate Technology | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,STX,Seagate,Technology,Lager,Pris,1/29/2020.

STX

61.99

Daglig Change:

1.32 2.18%

Årlig:

44.94%

width

height

Preview

		Pris		Dag	År	Dato
CNTF	China Techfaith Wireless Comm Tech	0.22	0	0%	-87.56%	2019-09-16
HEAR	Turtle Beach	8.34	0.38	4.77%	-41.18%	2020-01-28
STX	Seagate Technology	61.99	1.32	2.18%	44.94%	2020-01-28

		Pris		Dag	År	Dato
CCMP	NASDAQ	9269	130.37	1.43%	31.89%	2020-01-28
NDX	NASDAQ 100	9095	143.53	1.60%	33.61%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	Actual	Chg	%Chg
EURUSD	1.10175	0.0005	-0.04%
GBPUSD	1.30185	0.0006	-0.04%
AUDUSD	0.67677	0.0006	0.08%
NZDUSD	0.65389	0.0002	-0.03%
USDJPY	109.22	0.0730	0.07%
USDCNY	6.96111	0.0001	0.00%
USDCHF	0.97401	0.0010	0.10%
USDCAD	1.31628	0.0001	0.01%
USDMXN	18.7007	0.0245	-0.13%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2941	0.6950	-1.10%
DXY	98.008	0.0099	-0.01%
BTCUSD	9,331.59	68	-0.73%
[+]

	Actual	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,354	145	0.63%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,044	17	0.24%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.9907	0.54	1.01%
Brent	60.1548	0.64	1.08%
Natural gas	1.9130	0.00	0.19%
Gasoline	1.5300	0.01	0.55%
Heating oil	1.7308	0.01	0.59%
Gold	1,561.53	2.31	-0.15%
Silver	17.4148	0.09	-0.49%
Copper	2.6006	0.02	0.62%
Soybeans	901.9662	6.22	0.69%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.9392	0.77	0.14%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Nickel	12,533.50	0.00	0.00%
[+]