Seagate Technology

STX

52.56

Daglig Change:

-0.38 -0.72%

Årlig Change:

6.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
CNTF	China Techfaith Wireless Comm Tech	0.22		-0.03	-10.11%	-89.86%	23.1M	2019-09-16
HEAR	Turtle Beach	10.30		-0.35	-3.29%	-49.19%	276M	2019-09-20
STX	Seagate Technology	52.56		-0.38	-0.72%	6.63%	13.9B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	3001		-5.39	-0.18%	2.44%	2019-09-20
CCMP	NASDAQ	8125		-57.58	-0.70%	1.73%	2019-09-20
NDX	NASDAQ 100	7850		-50.59	-0.64%	4.25%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10125	0.0028	-0.25%
GBPUSD	1.24755	0.0049	-0.39%
AUDUSD	0.67644	0.0025	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.72	0.2760	-0.26%
USDCNY	7.11299	0.0122	0.17%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1600	0.0072	-0.17%
USDRUB	64.0344	0.0664	0.10%
DXY	98.530	0.2581	0.26%
BTCUSD	10,144.72	127	-1.23%
[+]

	Actual	Chg	%Chg
Dow Jones	27,031	62	-0.23%
S&P 500	3,001	5	-0.18%
NASDAQ 100	7,851	51	-0.64%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,342	14	-0.20%
DAX	12,438	19	-0.16%
CAC 40	5,678	20	0.36%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1592	0.09	0.15%
Brent	64.2984	0.01	-0.02%
Natural gas	2.5292	0.00	-0.16%
Gasoline	1.6797	0.02	-1.26%
Heating oil	1.9930	0.01	-0.72%
Gold	1,512.74	12.40	0.83%
Silver	17.8760	0.08	0.42%
Copper	2.5775	0.02	-0.58%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]