Seagate Technology - Lager Pris

Lager Pris
75.81
Daglig Change
2.89 3.96%
Månedlig
-14.40%
Årlig
-9.17%
Q2 Prognose
68.48


Pris Chg Dag År Dato
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Sanmina 74.92 -0.26 -0.35% 28.68% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Pris Dag År Dato
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17