Skyworks Solutions - Lager Pris

Lager Pris
68.88
Daglig Change
-3.14 -4.36%
Månedlig
3.99%
Årlig
-36.99%
Q1 Prognose
72.27


Pris Chg Dag År Dato
Apple 217.18 -4.05 -1.83% 26.91% 2025-03-12
Analog Devices 210.08 0.83 0.40% 5.46% 2025-03-12
Applied Materials 150.09 2.94 2.00% -26.76% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.21 3.30 3.41% -50.58% 2025-03-12
Arista Networks 80.66 1.55 1.96% 14.94% 2025-03-12
Broadcom 196.86 6.64 3.49% 52.38% 2025-03-12
Cadence Design Systems 242.98 8.57 3.66% -20.65% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.65 0.82 4.14% -54.35% 2025-03-12
Juniper Networks 35.71 0.08 0.22% -3.09% 2025-03-12
KLA-Tencor 679.97 15.75 2.37% -1.27% 2025-03-12
Knowles 16.13 -0.14 -0.86% 0.81% 2025-03-12
Littelfuse 208.98 -0.37 -0.18% -10.64% 2025-03-12
Lam Research 75.98 2.55 3.47% -20.09% 2025-03-12
Lattice Semiconductor 59.11 0.49 0.84% -24.16% 2025-03-12
Microchip Technology 52.52 0.27 0.52% -41.99% 2025-03-12
Monolithic Power Systems 587.30 14.98 2.62% -20.26% 2025-03-12
Marvell Technology 70.22 3.16 4.71% -2.17% 2025-03-12
MACOM Technology Solutions 105.61 4.68 4.64% 15.61% 2025-03-12
Micron Technology 95.72 6.49 7.27% -1.75% 2025-03-12
MaxLinear 12.55 0.61 5.07% -32.91% 2025-03-12
NetApp 91.48 0.44 0.48% -11.35% 2025-03-12
Nvidia 115.38 6.31 5.79% 25.53% 2025-03-12
NXP Semiconductors 206.73 1.00 0.49% -19.71% 2025-03-12
Qualcomm 154.27 1.05 0.69% -10.87% 2025-03-12
Qorvo 70.29 -0.77 -1.08% -39.47% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Synopsys 442.40 11.72 2.72% -21.17% 2025-03-12
Sequans Communications 2.30 0.01 0.44% 69.74% 2025-03-12
Sensata Technologies 26.89 -0.70 -2.54% -24.70% 2025-03-12
STMicroelectronics 24.86 -0.07 -0.26% -48.87% 2025-03-12
Seagate Technology 87.11 0.12 0.14% -4.39% 2025-03-12
Skyworks Solutions 68.88 -3.14 -4.36% -36.99% 2025-03-12
Synaptics 62.56 -0.51 -0.81% -38.98% 2025-03-12
Texas Instruments 177.95 0.49 0.28% 3.05% 2025-03-12
Vishay Intertechnology 16.98 -0.06 -0.35% -26.94% 2025-03-12
Western Digital 43.12 1.29 3.07% -31.52% 2025-03-12

Pris Dag År Dato
US500 5595 23.10 0.41% 8.32% 2025-03-12
USND 17633 196.79 1.13% 8.99% 2025-03-12