Ii Vi - Lager Pris

Chart
Quotes

IIVI

38.52

Daglig Change:

0.30 0.78%

Årlig:

4.18%

Ok

width

height

		Pris			Dag	År	Dato
CREE	Cree	58.41		-3.96	-6.35%	13.20%	2020-09-21
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
GLW	Corning	31.42		-1.02	-3.14%	13.55%	2020-09-21
IIVI	Ii Vi	38.52		0.30	0.78%	4.18%	2020-09-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

IIVI:US

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

Pe Pris Til Indtjening

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.17648	0.0002	-0.01%
GBPUSD	1.28085	0.0013	-0.10%
AUDUSD	0.72131	0.0016	-0.22%
NZDUSD	0.66704	0.0002	0.03%
USDJPY	104.51	0.1850	-0.18%
USDCNY	6.78889	0.0022	-0.03%
USDCHF	0.91522	0.0002	0.02%
USDCAD	1.33120	0.0011	0.08%
USDMXN	21.3815	0.0402	0.19%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0546	0.0678	-0.09%
DXY	93.554	0.1022	-0.11%
BTCUSD	10,432.76	21	0.21%
[+]

	Actual	Chg	%Chg
Dow Jones	27,126	22	-0.08%
S&P 500	3,284	3	0.09%
NASDAQ 100	10,991	12	0.11%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,770	53	-0.90%
SHANGHAI	3,282	35	-1.07%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Actual	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5000	0.19	0.48%
Brent	41.6000	0.16	0.39%
Natural gas	1.8540	0.02	-1.01%
Gasoline	1.1802	0.01	-0.49%
Heating oil	1.1094	0.00	-0.44%
Gold	1,911.45	1.12	-0.06%
Silver	24.528	0.20	-0.82%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	555.0000	1.25	0.23%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Actual	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]