Coherent - Lager Pris



Pris Chg Dag År Dato
Sumitomo Electric 2,400.00 29.50 1.24% -0.58% 2025-05-08
Komatsu 4,197.00 -2.00 -0.05% -9.02% 2025-05-08
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Extreme Networks 14.82 0.27 1.86% 40.08% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
IPG Photonics 58.73 0.85 1.47% -34.64% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08