5802 Sumitomo Electric | Lager Pris

Name: 5802 Sumitomo Electric | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,5802,Sumitomo,Electric,Lager,Pris,2/19/2020.

5802

1,457.00

Daglig Change:

-2.00 -0.14%

Årlig:

-5.24%

width

height

Preview

		Pris		Dag	År	Dato
5101	Yokohama Rubber	2,011.00	13.00	0.65%	-12.83%	2020-02-18
5108	Bridgestone	3,903.00	-5.00	-0.13%	-10.73%	2020-02-18
5333	NGK Insulators	1,872.00	-17.00	-0.90%	11.83%	2020-02-18
5802	Sumitomo Electric	1,457.00	-2.00	-0.14%	-5.24%	2020-02-18
6473	JTEKT	1,159.00	-11.00	-0.94%	-18.21%	2020-02-18
6773	Pioneer	65.00	0	0%	-1.52%	2019-03-26
7211	Mitsubishi Motors	409.00	1.00	0.25%	-35.69%	2020-02-18
7261	Mazda Motor	884.00	1.00	0.11%	-30.86%	2020-02-18
7269	Suzuki Motor	4,930.00	-95.00	-1.89%	-14.11%	2020-02-18
7270	Fuji Heavy Industries	2,844.00	-9.00	-0.32%	-0.73%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23239		57.42	0.25%	8.43%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07981	0.0006	-0.05%
GBPUSD	1.30001	0.0002	-0.01%
AUDUSD	0.66837	0.0005	-0.08%
NZDUSD	0.63922	0.0007	0.11%
USDJPY	109.86	0.0130	-0.01%
USDCNY	7.00847	0.0039	0.06%
USDCHF	0.98282	0.0007	0.07%
USDCAD	1.32551	0.0002	0.02%
USDMXN	18.5994	0.0107	0.06%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.420	0.0196	-0.02%
BTCUSD	10,144.87	40	-0.40%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,239	57	0.25%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,105	7	-0.09%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9750	0.09	-0.17%
Brent	57.5102	0.18	-0.31%
Natural gas	1.9556	0.02	-0.77%
Gasoline	1.6121	0.00	0.11%
Heating oil	1.6692	0.00	0.01%
Gold	1,605.69	2.59	0.16%
Silver	18.2820	0.06	0.34%
Copper	2.6073	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5989	1.26	0.14%
Wheat	563.7182	1.61	0.29%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]