5101 Yokohama Rubber | Lager Pris

Name: 5101 Yokohama Rubber | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,5101,Yokohama,Rubber,Lager,Pris,2/26/2020.

5101

1,920.00

Daglig Change:

-94.00 -4.67%

Årlig:

-15.94%

width

height

Preview

		Pris		Dag	År	Dato
5101	Yokohama Rubber	1,920.00	-94.00	-4.67%	-15.94%	2020-02-25
5108	Bridgestone	3,836.00	-118.00	-2.98%	-13.25%	2020-02-25
5333	NGK Insulators	1,826.00	-70.00	-3.69%	6.22%	2020-02-25
5802	Sumitomo Electric	1,389.50	-63.50	-4.37%	-10.90%	2020-02-25
6473	JTEKT	1,105.00	-51.00	-4.41%	-21.30%	2020-02-25
6773	Pioneer	65.00	0	0%	0%	2019-03-26
7211	Mitsubishi Motors	386.00	-18.00	-4.46%	-38.73%	2020-02-25
7261	Mazda Motor	836.00	-61.00	-6.80%	-35.82%	2020-02-25
7269	Suzuki Motor	4,718.00	-117.00	-2.42%	-18.40%	2020-02-25
7270	Fuji Heavy Industries	2,845.00	-60.50	-2.08%	0.11%	2020-02-25

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22238		-359.53	-1.59%	3.17%	2020-02-26

	Actual	Chg	%Chg
EURUSD	1.08723	0.0006	-0.05%
GBPUSD	1.29978	0.0004	-0.03%
AUDUSD	0.65906	0.0011	-0.17%
NZDUSD	0.63106	0.0008	-0.13%
USDJPY	110.20	0.0630	-0.06%
USDCNY	7.03682	0.0118	0.17%
USDCHF	0.97548	0.0006	-0.06%
USDCAD	1.32921	0.0006	0.05%
USDMXN	19.1308	0.0586	0.31%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.048	0.0797	0.08%
BTCUSD	9,325.74	20	0.22%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,239	360	-1.59%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,712	24	-0.36%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.2078	0.25	0.50%
Brent	54.9871	0.13	0.24%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5267	0.00	0.18%
Heating oil	1.5711	0.00	-0.01%
Gold	1,644.90	10.07	0.62%
Silver	18.2184	0.14	0.78%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.5891	0.64	-0.07%
Wheat	537.4714	1.23	-0.23%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]