7270 Fuji Heavy Industries | Lager Pris

Name: 7270 Fuji Heavy Industries | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,7270,Fuji,Heavy,Industries,Lager,Pris,2/19/2020.

7270

2,844.00

Daglig Change:

-9.00 -0.32%

Årlig:

-0.73%

width

height

Preview

		Pris		Dag	År	Dato
5101	Yokohama Rubber	2,011.00	13.00	0.65%	-12.83%	2020-02-18
5108	Bridgestone	3,903.00	-5.00	-0.13%	-10.73%	2020-02-18
5333	NGK Insulators	1,872.00	-17.00	-0.90%	11.83%	2020-02-18
5802	Sumitomo Electric	1,457.00	-2.00	-0.14%	-5.24%	2020-02-18
6473	JTEKT	1,159.00	-11.00	-0.94%	-18.21%	2020-02-18
6773	Pioneer	65.00	0	0%	-1.52%	2019-03-26
7211	Mitsubishi Motors	409.00	1.00	0.25%	-35.69%	2020-02-18
7261	Mazda Motor	884.00	1.00	0.11%	-30.86%	2020-02-18
7269	Suzuki Motor	4,930.00	-95.00	-1.89%	-14.11%	2020-02-18
7270	Fuji Heavy Industries	2,844.00	-9.00	-0.32%	-0.73%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23274		-237.00	-1.01%	9.26%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07945	0.0010	-0.09%
GBPUSD	1.30003	0.0002	-0.01%
AUDUSD	0.66906	0.0002	0.02%
NZDUSD	0.63928	0.0043	-0.67%
USDJPY	109.90	0.0590	0.05%
USDCNY	7.00296	0.0162	0.23%
USDCHF	0.98323	0.0023	0.24%
USDCAD	1.32555	0.0019	0.14%
USDMXN	18.5961	0.0388	0.21%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.445	0.0651	0.07%
BTCUSD	10,165.77	212	2.13%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,630	6	0.07%
NIKKEI 225	23,274	237	-1.01%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1261	0.08	0.15%
Brent	57.6862	0.02	-0.03%
Natural gas	1.9707	0.13	7.19%
Gasoline	1.6163	0.03	1.97%
Heating oil	1.6739	0.01	0.34%
Gold	1,603.67	0.92	-0.06%
Silver	18.1730	0.47	2.69%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5502	3.12	-0.35%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]