MACOM Technology Solutions - Lager Pris

Lager Pris
119.66
Daglig Change
6.29 5.55%
Månedlig
12.26%
Årlig
18.02%
Q2 Prognose
109.93


Pris Chg Dag År Dato
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Axcelis Technologies 58.86 0.78 1.34% -47.93% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cohu 16.17 0.33 2.08% -44.77% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
FormFactor 29.97 0.31 1.05% -47.10% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Power Integrations 52.26 1.93 3.83% -32.43% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.42 1.12 1.57% -25.38% 2025-05-08
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Synopsys 484.82 4.28 0.89% -11.80% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Ultra Clean 20.45 1.09 5.63% -54.13% 2025-05-08
Vicor 41.51 0.40 0.97% 24.39% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08