MACOM Technology Solutions - Lager Pris

Lager Pris
106.28
Daglig Change
5.35 5.30%
Månedlig
-12.95%
Årlig
16.34%
Q1 Prognose
102.18


Pris Chg Dag År Dato
Apple 217.93 -3.30 -1.49% 27.35% 2025-03-12
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 209.51 0.26 0.12% 5.18% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Applied Materials 150.96 3.81 2.59% -26.34% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.69 3.78 3.90% -50.34% 2025-03-12
Broadcom 196.21 5.99 3.15% 51.88% 2025-03-12
Cadence Design Systems 242.11 7.70 3.28% -20.94% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.64 0.81 4.08% -54.38% 2025-03-12
KLA-Tencor 684.99 20.77 3.13% -0.54% 2025-03-12
Lam Research 77.06 3.63 4.94% -18.96% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.33 0.08 0.15% -42.20% 2025-03-12
Monolithic Power Systems 585.00 12.68 2.22% -20.58% 2025-03-12
Marvell Technology 70.11 3.06 4.56% -2.31% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.98 6.75 7.56% 1.93% 2025-03-12
MaxLinear 12.66 0.72 5.99% -32.33% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 116.10 7.03 6.45% 26.32% 2025-03-12
NXP Semiconductors 206.20 0.47 0.23% -19.91% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.44 1.22 0.80% -10.77% 2025-03-12
Qorvo 70.03 -1.03 -1.45% -39.70% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 436.55 5.87 1.36% -22.21% 2025-03-12
Seagate Technology 87.07 0.08 0.09% -4.43% 2025-03-12
Skyworks Solutions 68.64 -3.38 -4.69% -37.21% 2025-03-12
Texas Instruments 177.71 0.25 0.14% 2.91% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Vicor 53.33 3.24 6.47% 48.51% 2025-03-12
Vishay Intertechnology 16.97 -0.07 -0.41% -26.98% 2025-03-12
Western Digital 43.01 1.18 2.81% -31.70% 2025-03-12

Pris Dag År Dato
USND 17680 243.46 1.40% 9.28% 2025-03-12
US2000 2026 4.13 0.20% -2.22% 2025-03-12