Cadence Design Systems - Lager Pris

Chart
Quotes

CDNS

102.83

Daglig Change:

0.73 0.72%

Årlig:

57.81%

Ok

width

height

		Pris			Dag	År	Dato
ANSS	Ansys	315.44		6.25	2.02%	47.50%	2020-09-22
CDNS	Cadence Design Systems	102.83		0.73	0.72%	57.81%	2020-09-22
CEVA	CEVA	37.81		0.62	1.67%	25.20%	2020-09-22
PDFS	PDF Solutions	19.14		0.06	0.29%	45.07%	2020-09-22
SNPS	Synopsys	204.80		2.82	1.40%	50.06%	2020-09-22

		Pris			Dag	År	Dato
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
MID	S&P MidCap 400	1833		13.02	0.72%	-4.78%	2020-09-22

CDNS:US

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.17137	0.0006	0.05%
GBPUSD	1.27285	0.0010	-0.08%
AUDUSD	0.71322	0.0038	-0.53%
NZDUSD	0.65979	0.0033	-0.50%
USDJPY	104.96	0.0600	-0.06%
USDCNY	6.79187	0.0076	0.11%
USDCHF	0.91967	0.0002	-0.02%
USDCAD	1.33220	0.0022	0.16%
USDMXN	21.8562	0.1741	0.80%
USDINR	73.4800	0.0300	-0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4963	0.4043	0.53%
DXY	93.968	0.0205	-0.02%
BTCUSD	10,483.91	50	-0.48%
[+]

	Actual	Chg	%Chg
Dow Jones	27,450	162	0.59%
S&P 500	3,328	12	0.37%
NASDAQ 100	11,216	31	0.27%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,969	140	2.40%
DAX	12,801	206	1.64%
CAC 40	4,858	86	1.79%
FTSE MIB	19,128	232	1.23%
IBEX 35	6,768	120	1.80%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,949	65	2.24%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.9300	0.34	0.86%
Brent	41.9100	0.19	0.46%
Natural gas	1.8430	0.00	0.22%
Gasoline	1.1777	0.00	0.35%
Heating oil	1.1007	0.00	0.29%
Gold	1,892.35	6.93	-0.36%
Silver	23.620	0.80	-3.26%
Copper	3.0380	0.03	-1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	0.75	0.07%
Wheat	556.5000	2.00	-0.36%
Coffee	109.40	1.25	-1.13%
Cotton	63.50	0.32	-0.50%
Rice	12.5750	0.06	0.44%
[+]

	Actual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]