Cadence Design Systems - Lager Pris

Lager Pris
242.94
Daglig Change
8.53 3.64%
Månedlig
-17.98%
Årlig
-20.66%
Q1 Prognose
241.86


Pris Chg Dag År Dato
Analog Devices 208.96 -0.29 -0.14% 4.90% 2025-03-12
Autodesk 252.20 1.22 0.49% -4.03% 2025-03-12
Applied Materials 151.40 4.25 2.89% -26.12% 2025-03-12
Advanced Micro Devices 100.97 4.06 4.19% -50.20% 2025-03-12
Ansys 320.41 -0.40 -0.12% -5.13% 2025-03-12
Broadcom 196.15 5.93 3.12% 51.83% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 242.94 8.53 3.64% -20.66% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Keysight Technologies 151.23 1.27 0.84% -0.49% 2025-03-12
KLA-Tencor 685.79 21.57 3.25% -0.42% 2025-03-12
Lam Research 77.49 4.06 5.53% -18.50% 2025-03-12
Microchip Technology 52.46 0.21 0.40% -42.06% 2025-03-12
Marvell Technology 69.57 2.52 3.75% -3.07% 2025-03-12
Microsoft 384.01 3.27 0.86% -7.53% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.21 6.98 7.82% 2.18% 2025-03-12
Nvidia 116.07 7.00 6.42% 26.28% 2025-03-12
NXP Semiconductors 206.34 0.62 0.30% -19.86% 2025-03-12
PDF Solutions 21.43 0.18 0.85% -37.38% 2025-03-12
PROS Holding 21.31 0.11 0.52% -40.90% 2025-03-12
PTC 157.47 0.19 0.12% -15.22% 2025-03-12
Qualcomm 154.45 1.23 0.80% -10.76% 2025-03-12
Qorvo 70.11 -0.95 -1.34% -39.63% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 438.28 7.60 1.77% -21.90% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Skyworks Solutions 68.66 -3.36 -4.67% -37.19% 2025-03-12
Trimble Navigation 68.05 1.50 2.25% 7.30% 2025-03-12
Texas Instruments 177.60 0.14 0.08% 2.85% 2025-03-12
Western Digital 43.04 1.21 2.88% -31.65% 2025-03-12
Zoom 73.92 0.78 1.07% 5.78% 2025-03-12

Pris Dag År Dato
USND 17709 272.79 1.56% 9.46% 2025-03-12
US400 2907 -1.42 -0.05% -1.91% 2025-03-12
US500 5617 45.08 0.81% 8.74% 2025-03-12
US100 19675 297.95 1.54% 8.89% 2025-03-12