Cadence Design Systems - Lager Pris

Lager Pris
154.83
Daglig Change
4.14%
Årlig
21.92%

Pris Dag År
Analog Devices 166.23 2.23 1.36% 0.99%
Autodesk 208.76 17.13 8.94% -26.97%
Altium 28.72 0.57 2.02% 2.53%
Applied Materials 118.60 3.53 3.07% -14.14%
Advanced Micro Devices 100.89 2.14 2.16% 25.98%
Ansys 264.08 11.13 4.40% -21.86%
Broadcom Inc 576.31 25.65 4.66% 22.01%
Aspen Technology 194.68 4.03 2.11% 42.65%
Cadence Design Systems 154.83 6.16 4.14% 21.92%
CEVA 36.21 0.73 2.06% -19.30%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Diodes 76.04 2.13 2.88% 1.08%
Dassault Systemes 39.44 1.26 3.29% -79.11%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.27 0.79 1.82% -22.50%
Keysight Technologies 143.96 2.70 1.91% 1.11%
KLA-Tencor 368.85 15.57 4.41% 16.40%
Lam Research 527.03 17.82 3.50% -18.90%
Microchip Technology 72.35 2.29 3.27% -53.90%
Model N 24.16 0.42 1.75% -33.18%
Marvell Technology 59.68 2.69 4.72% 23.56%
Microsoft 271.86 5.96 2.24% 8.88%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 73.07 2.47 3.50% -13.16%
Nvidia 185.18 6.67 3.74% 14.00%
NXP Semiconductors 197.48 4.85 2.52% -6.59%
PDF Solutions 23.83 0.44 1.88% 36.95%
PROS Holding 27.31 1.05 4.00% -35.95%
PTC 116.96 4.80 4.28% -12.11%
Qualcomm 138.58 3.74 2.77% 3.00%
Qorvo 111.38 2.90 2.67% -39.04%
Rambus 25.05 0.47 1.91% 27.81%
Siemens 121.84 3.32 2.80% -9.68%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 320.33 14.23 4.65% 25.95%
Splunk 105.85 3.85 3.77% -12.67%
SPS Commerce 106.48 1.85 1.77% 14.90%
Skyworks Solutions 107.53 3.06 2.93% -36.75%
Trimble Navigation 68.55 1.41 2.10% -12.24%
Texas Instruments 176.85 2.72 1.56% -6.84%
Western Digital 61.74 1.06 1.74% -17.94%
Zoom 108.97 1.97 1.84% -67.13%

Pris Dag År
USND 12043 302.03 2.57% -12.41%
US400 2524 41.01 1.65% -7.46%
US500 4128 70.59 1.74% -1.80%
USNDX 12585 307.84 2.51% -8.05%