SPS Commerce - Lager Pris

Pris Chg Dag År Dato
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
MANH Manhattan Associates 230.71 2.39 1.05% 48.13% 2024-04-23
MODN Model N 29.65 0.09 0.30% -11.81% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NOW ServiceNow 740.92 19.53 2.71% 56.64% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PRO PROS Holding 34.27 0.64 1.90% 19.03% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24