PTC - Lager Pris

Lager Pris
143.56
Daglig Change
-0.42 -0.29%
Månedlig
-10.29%
Årlig
-18.21%
Q2 Prognose
141.89


Pris Chg Dag År Dato
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Qualys 120.62 -0.73 -0.60% -25.93% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18