PTC - Lager Pris

Lager Pris
164.64
Daglig Change
3.59 2.23%
Månedlig
10.32%
Årlig
-8.54%
Q2 Prognose
156.74


Pris Chg Dag År Dato
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
WIX 172.27 5.82 3.50% 42.24% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5665 32.66 0.58% 8.46% 2025-05-09