PTC - Lager Pris

Lager Pris
157.14
Daglig Change
-0.14 -0.09%
Månedlig
-6.43%
Årlig
-15.40%
Q1 Prognose
161.76


Pris Chg Dag År Dato
Adobe Systems 438.58 4.61 1.06% -24.27% 2025-03-12
Autodesk 252.00 1.02 0.41% -4.10% 2025-03-12
Amazon 198.55 1.66 0.84% 13.20% 2025-03-12
Ansys 319.81 -1.01 -0.31% -5.31% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cadence Design Systems 241.88 7.47 3.19% -21.01% 2025-03-12
Check Point Software Technologies 218.75 -3.71 -1.67% 32.93% 2025-03-12
Salesforce 283.20 10.76 3.95% -7.64% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Fortinet 98.68 0.40 0.40% 40.60% 2025-03-12
General Electric 196.46 4.51 2.35% 17.32% 2025-03-12
Guidewire Software 175.98 3.16 1.83% 53.61% 2025-03-12
HP 28.31 -0.35 -1.22% -7.20% 2025-03-12
IBM 248.98 -0.07 -0.03% 25.89% 2025-03-12
Manhattan Associates 167.77 0.25 0.15% -33.34% 2025-03-12
Oracle 149.32 4.99 3.46% 17.08% 2025-03-12
Palo Alto Networks 180.25 0.89 0.50% 24.21% 2025-03-12
PTC 157.14 -0.14 -0.09% -15.40% 2025-03-12
Qualys 123.05 -0.90 -0.73% -28.31% 2025-03-12
Q2 74.08 0.24 0.33% 48.16% 2025-03-12
RingCentral 26.81 0.07 0.26% -26.22% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Synopsys 436.33 5.65 1.31% -22.25% 2025-03-12
Gen Digital 26.58 -0.47 -1.74% 20.22% 2025-03-12
Teradata 22.38 0.04 0.18% -41.26% 2025-03-12
Trimble Navigation 67.86 1.31 1.97% 7.00% 2025-03-12
Veeva Systems 232.85 1.17 0.50% 0.78% 2025-03-12
Varonis Systems 40.02 0.29 0.73% -19.98% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Zoom 73.61 0.47 0.64% 5.34% 2025-03-12

Pris Dag År Dato
USND 17658 222.08 1.27% 9.15% 2025-03-12
US400 2905 -3.96 -0.14% -2.00% 2025-03-12
US500 5605 32.84 0.59% 8.51% 2025-03-12