Autodesk - Lager Pris

Lager Pris
252.08
Daglig Change
1.10 0.44%
Månedlig
-15.34%
Årlig
-4.07%
Q1 Prognose
258.80


Pris Chg Dag År Dato
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Apple 217.91 -3.32 -1.50% 27.34% 2025-03-12
Adobe Systems 440.00 6.03 1.39% -24.03% 2025-03-12
Autodesk 252.08 1.10 0.44% -4.07% 2025-03-12
Akamai 80.58 -0.14 -0.17% -26.43% 2025-03-12
Ansys 320.34 -0.47 -0.15% -5.15% 2025-03-12
Cadence Design Systems 242.74 8.33 3.55% -20.73% 2025-03-12
Check Point Software Technologies 219.36 -3.10 -1.39% 33.30% 2025-03-12
Salesforce 283.94 11.50 4.22% -7.40% 2025-03-12
Dassault Systemes 38.67 -0.29 -0.74% -8.61% 2025-03-12
Fortinet 98.64 0.36 0.36% 40.55% 2025-03-12
Guidewire Software 176.48 3.66 2.12% 54.05% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
Intuit 592.63 5.32 0.91% -10.57% 2025-03-12
Microsoft 384.05 3.31 0.87% -7.52% 2025-03-12
ServiceNow 840.10 30.00 3.70% 6.40% 2025-03-12
Oracle 150.21 5.88 4.07% 17.77% 2025-03-12
Palo Alto Networks 180.12 0.76 0.42% 24.12% 2025-03-12
PTC 157.54 0.26 0.17% -15.19% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Synopsys 437.48 6.80 1.58% -22.05% 2025-03-12
Gen Digital 26.72 -0.33 -1.22% 20.85% 2025-03-12
Teradata 22.40 0.06 0.27% -41.21% 2025-03-12
Trimble Navigation 68.09 1.54 2.31% 7.36% 2025-03-12
Veeva Systems 232.83 1.15 0.49% 0.77% 2025-03-12
Zoom 73.93 0.79 1.08% 5.80% 2025-03-12

Pris Dag År Dato
US500 5619 46.82 0.84% 8.78% 2025-03-12
USND 17703 267.09 1.53% 9.43% 2025-03-12
US100 19669 291.83 1.51% 8.86% 2025-03-12