Intuit - Lager Pris

Lager Pris
612.05
Daglig Change
-9.01 -1.45%
Månedlig
-2.91%
Årlig
39.07%
Q2 Prognose
637.59
Pris Dag År Dato
ADBE Adobe Systems 470.10 -3.83 -0.81% 24.39% 2024-04-15
ADP ADP 244.08 0.36 0.15% 11.88% 2024-04-15
ADSK Autodesk 229.59 -7.26 -3.07% 16.49% 2024-04-15
AKAM Akamai 102.21 -1.24 -1.20% 23.25% 2024-04-15
AMZN Amazon 183.72 -2.34 -1.26% 78.82% 2024-04-15
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
CHKP Check Point Software Technologies 157.68 -4.06 -2.51% 18.72% 2024-04-15
CRM Salesforce 272.73 -21.55 -7.32% 38.38% 2024-04-15
EBAY eBay 50.91 -0.42 -0.82% 16.27% 2024-04-15
FB Meta 500.47 -10.90 -2.13% 128.67% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
FTNT Fortinet 64.73 -1.70 -2.56% -4.40% 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 2024-04-15
HRB H&R Block 46.14 -0.73 -1.55% 34.04% 2024-04-15
INTU Intuit 612.05 -9.01 -1.45% 39.07% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 2024-04-15
NOW ServiceNow 735.81 -32.24 -4.20% 56.37% 2024-04-15
ORCL Oracle 119.92 -1.07 -0.88% 25.45% 2024-04-15
PANW Palo Alto Networks 272.10 -6.79 -2.43% 35.21% 2024-04-15
PAYC Paycom Software 192.81 -5.35 -2.70% -37.25% 2024-04-15
PAYX Paychex 122.42 -0.42 -0.34% 12.05% 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 2024-04-15
SGE The Sage Group 1,178.00 -2.50 -0.21% 48.93% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
TRI Thomson Reuters 210.31 0.42 0.20% 20.85% 2024-04-15
WFC Wells Fargo 56.84 0.62 1.10% 37.63% 2024-04-15
WIX WIX 123.89 -12.20 -8.96% 35.62% 2024-04-15
XRO Xero 118.12 -1.73 -1.44% 27.54% 2024-04-16
ZM Zoom 60.24 -1.48 -2.40% -14.16% 2024-04-15

Pris Dag År Dato
SPX US500 5053 -61.59 -1.20% 21.73% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
NDX US100 17691 -296.66 -1.65% 35.18% 2024-04-16