Intuit - Lager Pris

Lager Pris
591.07
Daglig Change
3.76 0.64%
Månedlig
2.57%
Årlig
-10.80%
Q1 Prognose
606.77


Pris Chg Dag År Dato
Adobe Systems 440.69 6.72 1.55% -23.91% 2025-03-12
ADP 293.57 1.04 0.36% 19.99% 2025-03-12
Autodesk 252.06 1.08 0.43% -4.08% 2025-03-12
Akamai 80.10 -0.62 -0.77% -26.87% 2025-03-12
Amazon 197.72 0.83 0.42% 12.73% 2025-03-12
Bank Of America 39.67 0.04 0.10% 10.32% 2025-03-12
Dayforce 53.74 0.02 0.04% -20.59% 2025-03-12
Check Point Software Technologies 218.17 -4.29 -1.93% 32.58% 2025-03-12
Salesforce 282.63 10.19 3.74% -7.82% 2025-03-12
eBay 65.08 -0.13 -0.20% 24.17% 2025-03-12
Meta 617.56 11.50 1.90% 23.57% 2025-03-12
Fidelity National Information Services 67.50 -0.75 -1.10% -2.95% 2025-03-12
Fortinet 98.73 0.45 0.46% 40.68% 2025-03-12
Global Payments 91.86 -1.50 -1.60% -31.45% 2025-03-12
H&R Block 50.92 -2.43 -4.55% 6.57% 2025-03-12
Intuit 591.07 3.76 0.64% -10.80% 2025-03-12
JPMorgan 229.98 0.64 0.28% 21.14% 2025-03-12
Microsoft 382.34 1.60 0.42% -7.93% 2025-03-12
ServiceNow 838.21 28.11 3.47% 6.16% 2025-03-12
Oracle 149.23 4.90 3.39% 17.01% 2025-03-12
Palo Alto Networks 180.33 0.97 0.54% 24.26% 2025-03-12
Paycom Software 205.47 -1.42 -0.69% 9.97% 2025-03-12
Paychex 145.36 -1.27 -0.86% 19.02% 2025-03-12
Paylocity 187.54 0.60 0.32% 11.21% 2025-03-12
PayPal 68.45 0.30 0.44% 14.03% 2025-03-12
The Sage Group 1,197.33 2.33 0.20% -2.74% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Thomson Reuters 245.50 -1.98 -0.80% 16.49% 2025-03-12
Wells Fargo 68.65 1.29 1.92% 19.16% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Xero 156.80 -1.75 -1.10% 13.62% 2025-03-12
Zoom 73.63 0.49 0.67% 5.37% 2025-03-12

Pris Dag År Dato
US500 5593 20.85 0.37% 8.28% 2025-03-12
USND 17601 164.89 0.95% 8.80% 2025-03-12
US100 19580 203.46 1.05% 8.37% 2025-03-12