Block - Lager Pris

Lager Pris
56.28
Daglig Change
0.99 1.79%
Månedlig
-33.23%
Årlig
-34.34%
Q1 Prognose
59.67


Pris Chg Dag År Dato
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Accenture 324.86 -3.08 -0.94% -14.22% 2025-03-12
ADP 293.38 0.85 0.29% 19.91% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 259.67 4.26 1.67% 16.63% 2025-03-12
Banca Mediolanum 13.78 0.38 2.84% 38.08% 2025-03-12
BOX 31.09 -0.31 -0.99% 4.47% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Capital One Financial 170.63 5.07 3.06% 21.35% 2025-03-12
CoStar 76.63 -0.16 -0.20% -12.74% 2025-03-12
Cognizant Technology Solutions 79.94 -2.62 -3.17% 3.78% 2025-03-12
Discover Financial Services 164.74 6.82 4.32% 30.79% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
EPAM Systems 191.02 -0.59 -0.31% -38.18% 2025-03-12
Evertec 35.42 -0.60 -1.67% -6.67% 2025-03-12
Fidelity National Information Services 67.74 -0.51 -0.75% -2.60% 2025-03-12
Fiserv 210.96 -2.45 -1.15% 39.66% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 128.85 1.78 1.40% 75.02% 2025-03-12
Genpact 48.70 -0.93 -1.87% 43.57% 2025-03-12
Global Payments 92.03 -1.33 -1.42% -31.32% 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Intuit 589.01 1.70 0.29% -11.11% 2025-03-12
Investor AB 303.20 1.80 0.60% 13.99% 2025-03-12
Jack Henry Associates 174.81 -1.88 -1.06% 1.43% 2025-03-12
Mastercard 523.40 -2.77 -0.53% 10.05% 2025-03-12
Nexi 5.14 0.01 0.16% -19.75% 2025-03-12
OneMain Holdings 46.27 0.32 0.70% -4.93% 2025-03-12
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Paychex 145.13 -1.50 -1.02% 18.83% 2025-03-12
PayPal 68.35 0.20 0.29% 13.86% 2025-03-12
Q2 74.69 0.85 1.14% 49.37% 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Visa 331.66 -0.40 -0.12% 16.31% 2025-03-12
WEX 150.46 -2.56 -1.67% -35.31% 2025-03-12
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
Western Union 10.68 -0.28 -2.55% -22.66% 2025-03-12