Lager Pris
80.86
Daglig Change
0.69 0.86%
Månedlig
23.02%
Årlig
8.54%
Q1 Prognose
78.92
Pris Dag År Dato
8697 Japan Exchange Group 4,064.00 65.00 1.63% 104.99% 2024-03-19
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ADYEN Adyen 1,439.40 -4.40 -0.30% 2.62% 2024-03-19
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BMED Banca Mediolanum 10.07 0.04 0.35% 23.44% 2024-03-19
BOX BOX 29.13 -0.27 -0.92% 12.60% 2024-03-18
BVB Bursa de Valori Bucuresti 63.60 -0.60 -0.93% 49.30% 2024-03-19
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
FRHC Freedom Holding 71.54 -3.40 -4.54% 2.38% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
INVEA Investor AB 262.50 1.50 0.57% 31.05% 2024-03-19
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MTDS Meitav Dash Investments 1,708.00 22.00 1.30% 64.39% 2024-03-18
NEXI Nexi 6.04 -0.04 -0.63% -14.84% 2024-03-19
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SOL Washington H Soul 34.93 -0.20 -0.57% 26.24% 2024-03-19
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
UBAAF Urbana 3.65 0.06 1.77% 35.51% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18