ACI Worldwide - Lager Pris



Pris Chg Dag År Dato
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Atos 39.00 0.16 0.40% 1,845.14% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 2025-05-08
Cerillion plc 1,810.00 70.00 4.02% 13.13% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
NCR 10.16 1.41 16.11% -16.52% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.24% 2025-05-08
Nelnet 106.37 0.88 0.83% 7.94% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Par Technology 62.40 1.11 1.81% 50.40% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08