ACI Worldwide - Lager Pris



Pris Chg Dag År Dato
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
NCR 7.80 -0.05 -0.64% -35.54% 2025-04-17
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
Nelnet 104.78 -0.83 -0.79% 10.98% 2025-04-17
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Par Technology 56.42 0.13 0.23% 40.66% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Visa 332.50 3.29 1.00% 22.64% 2025-04-18
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17