Broadridge Financial Solutions - Lager Pris

Lager Pris
195.59
Daglig Change
0.31 0.16%
Månedlig
-3.34%
Årlig
38.53%
Q2 Prognose
200.95
Pris Chg Dag År Dato
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BR Broadridge Financial Solutions 195.59 0.31 0.16% 38.53% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
MORN Morningstar 287.82 -14.54 -4.81% 50.99% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
SABR Sabre 2.76 0.003 0.11% -24.80% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TRI Thomson Reuters 208.35 -0.74 -0.35% 17.40% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WKL Wolters Kluwer 140.55 0.75 0.54% 17.66% 2024-04-26
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Pris Dag År Dato
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5085 -23.21 -0.46% 22.95% 2024-04-26