Broadridge Financial Solutions - Lager Pris

Lager Pris
224.58
Daglig Change
-1.96 -0.87%
Månedlig
-7.45%
Årlig
10.64%
Q1 Prognose
239.53


Pris Chg Dag År Dato
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Accenture 324.65 -3.29 -1.00% -14.28% 2025-03-12
ADP 293.32 0.79 0.27% 19.88% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
American Express 258.43 3.02 1.18% 16.07% 2025-03-12
Broadridge Financial Solutions 224.58 -1.96 -0.87% 10.64% 2025-03-12
Cognizant Technology Solutions 79.86 -2.70 -3.26% 3.69% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 238.41 -1.22 -0.51% -11.10% 2025-03-12
ExlService 46.00 -0.09 -0.20% 48.34% 2025-03-12
FactSet Research Systems 427.22 -3.75 -0.87% -11.30% 2025-03-12
Fidelity National Information Services 67.71 -0.55 -0.80% -2.65% 2025-03-12
Fiserv 211.15 -2.26 -1.06% 39.79% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.63 -1.00 -2.01% 43.37% 2025-03-12
Global Payments 92.05 -1.30 -1.39% -31.31% 2025-03-12
IBM 249.43 0.38 0.15% 26.11% 2025-03-12
Intuit 589.56 2.25 0.38% -11.03% 2025-03-12
Jack Henry Associates 174.80 -1.89 -1.07% 1.42% 2025-03-12
Mastercard 522.30 -3.87 -0.74% 9.82% 2025-03-12
Moody's 439.17 -5.05 -1.14% 12.89% 2025-03-12
Maximus 66.17 -2.42 -3.52% -22.12% 2025-03-12
Morningstar 284.51 0.08 0.03% -7.83% 2025-03-12
Msci 542.75 -0.16 -0.03% -4.07% 2025-03-12
Paychex 145.38 -1.25 -0.85% 19.04% 2025-03-12
PayPal 68.31 0.16 0.23% 13.79% 2025-03-12
Q2 73.48 -0.36 -0.49% 46.96% 2025-03-12
Sabre 3.24 -0.11 -3.29% 68.74% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
Thomson Reuters 245.49 -1.99 -0.80% 16.48% 2025-03-12
Visa 331.56 -0.50 -0.15% 16.28% 2025-03-12
WEX 150.86 -2.16 -1.41% -35.13% 2025-03-12
Wolters Kluwer 140.95 0.65 0.46% -2.15% 2025-03-12
Western Union 10.71 -0.26 -2.33% -22.48% 2025-03-12

Pris Dag År Dato
US400 2905 -3.17 -0.11% -1.97% 2025-03-12
US500 5593 21.35 0.38% 8.28% 2025-03-12