Lager Pris
146.13
Daglig Change
1.17%
Årlig
-8.37%

Pris Dag År
ACI Worldwide 26.51 0.31 1.18% -31.89%
Accenture 301.92 10.37 3.56% 7.00%
ADP 222.76 4.48 2.05% 13.64%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
American Express 167.33 1.96 1.19% 4.50%
Amrep 12.19 0.21 1.75% -14.28%
Broadridge Financial Solutions 146.13 1.69 1.17% -8.37%
Cognizant Technology Solutions 73.98 1.24 1.70% 3.37%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Equifax 204.87 2.64 1.31% -12.84%
Envestnet 66.36 0.85 1.29% -7.00%
ExlService 139.66 0.86 0.62% 36.81%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fidelity National Information Services 104.32 0.12 0.12% -29.98%
Fiserv 100.13 0.84 0.85% -13.08%
Fleetcor Technologies 242.51 2.14 0.89% -11.63%
Genpact 44.40 0.66 1.51% -1.81%
Global Payments 130.08 1.43 1.11% -32.85%
IBM 138.51 1.62 1.18% -3.64%
Intuit 415.13 8.71 2.14% -5.46%
Jack Henry Associates 187.82 1.20 0.64% 21.84%
Mastercard 352.34 2.45 0.70% -2.29%
Moody's 303.89 4.45 1.49% -9.38%
MoneyGram International 10.03 0.03 0.25% 1.78%
Maximus 65.12 0.77 1.20% -29.39%
Morningstar 260.34 5.91 2.32% 11.32%
Msci 442.38 9.60 2.22% -5.50%
Paychex 122.78 1.58 1.30% 21.40%
PayPal 82.97 2.55 3.17% -68.09%
Q2 53.59 1.40 2.68% -44.12%
Sabre 7.54 0.07 0.87% -45.44%
SEI Investments 57.79 0.45 0.78% -8.82%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Square 88.57 5.16 6.18% -59.91%
StarTek 3.48 -0.03 -0.85% -45.02%
SS&C Technologies 64.56 0.78 1.22% -12.80%
Thomson Reuters 125.38 1.05 0.84% 5.97%
TeleTech 67.18 1.86 2.85% -38.28%
Visa 209.91 1.36 0.65% -7.65%
WEX 168.13 3.59 2.18% -14.18%
Wolters Kluwer 93.18 2.22 2.44% 18.34%
Western Union 17.68 0.07 0.37% -27.77%

Pris Dag År
US400 2514 31.35 1.26% -7.81%
US500 4116 58.09 1.43% -2.10%