WEX - Lager Pris

Lager Pris
127.24
Daglig Change
-0.44 -0.34%
Månedlig
-19.50%
Årlig
-45.51%
Q2 Prognose
122.99


Pris Chg Dag År Dato
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
Evertec 33.64 0.13 0.39% -8.88% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Pris Dag År Dato
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15