CSGP

899.22

Daglig Change:

3.12%

Årlig:

36.17%

Pris Dag År
ACI Worldwide 38.59 0.29 0.76% 4.44%
Bright Horizons Family Solutions 159.15 -0.02 -0.01% -2.05%
CBIZ 27.40 0.10 0.37% 0.85%
Calgon Carbon 29.72 0.49 1.68% 53.43%
CoreLogic 75.44 0.81 1.08% 66.28%
CoStar 899.22 27.25 3.12% 36.17%
Euronet Worldwide 136.66 -0.38 -0.28% -16.67%
Equifax 177.90 1.88 1.07% 15.26%
Bottomline Technologies 52.81 0.10 0.19% -3.58%
FTI Consulting 116.28 0.54 0.47% -1.42%
FactSet Research Systems 324.55 5.20 1.63% 17.25%
Fair Isaac 503.39 19.67 4.07% 23.52%
Fidelity National Information Services 129.32 1.26 0.98% -12.40%
Fiserv 109.77 2.13 1.98% -8.99%
Fleetcor Technologies 266.34 -0.44 -0.16% -14.35%
Green Dot 56.96 -0.14 -0.25% 114.14%
Global Payments 191.05 3.30 1.76% -3.89%
Guidewire Software 127.10 1.07 0.85% 12.59%
HFF 52.60 -0.06 -0.11% 49.73%
Houghton Mifflin Harcourt 4.89 0.06 1.24% -23.95%
Huron Consulting 57.93 0.27 0.47% -14.23%
IBM 130.04 1.02 0.79% -6.56%
ICF International 80.46 1.53 1.92% -11.33%
IHS Markit Ltd 88.58 1.09 1.25% 10.53%
Intuit 397.15 12.20 3.17% 39.35%
Gartner 159.59 0.15 0.09% -1.02%
Mastercard 335.08 9.26 2.84% 4.08%
Moody's 277.12 8.16 3.03% 8.11%
Mistras 8.36 -0.27 -3.13% -37.75%
Nielsen 22.09 -0.19 -0.85% 4.10%
PayPal 245.24 -1.88 -0.76% 111.22%
Q2 134.18 2.28 1.72% 53.88%
Resources Connection 12.62 0.02 0.16% -20.60%
Rightmove 606.00 -0.40 -0.07% -9.17%
RealPage 87.62 0.73 0.84% 51.62%
S&P Global Inc 318.06 4.92 1.57% 7.38%
Sapiens International 34.19 2.65 8.40% 33.76%
Square 227.24 0.13 0.06% 232.42%
LendingTree 323.17 6.95 2.20% 3.78%
2U 44.87 1.00 2.28% 104.75%
Visa 205.13 3.47 1.72% -1.04%
Veeva Systems 278.05 7.04 2.60% 90.26%
Verisk Analytics 193.56 2.40 1.25% 20.00%
WEX 205.16 3.35 1.66% -8.61%

Pris Dag År
NASDAQ 13406 209.25 1.59% 43.07%