CoStar - Lager Pris

Lager Pris
79.73
Daglig Change
0.57 0.72%
Månedlig
-0.51%
Årlig
-6.83%
Q2 Prognose
75.54


Pris Chg Dag År Dato
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
FTI Consulting 165.27 1.39 0.85% -20.41% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Huron Consulting 141.50 0.01 0.01% 56.46% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
ICF International 82.98 0.19 0.23% -39.91% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Rightmove 743.00 4.80 0.65% 45.40% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Sapiens International 25.99 -0.04 -0.15% -13.85% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Visa 332.50 3.29 1.00% 22.64% 2025-04-18
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18
US100 18320 61.56 0.34% 7.52% 2025-04-18