CoStar - Lager Pris

Lager Pris
76.68
Daglig Change
-0.10 -0.13%
Månedlig
4.26%
Årlig
-12.68%
Q1 Prognose
78.95


Pris Chg Dag År Dato
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Bright Horizons Family Solutions 123.77 1.49 1.22% 5.44% 2025-03-12
CBIZ 69.38 -0.54 -0.77% -7.16% 2025-03-12
CoStar 76.68 -0.10 -0.13% -12.68% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 240.60 0.97 0.40% -10.29% 2025-03-12
FTI Consulting 161.08 -2.12 -1.30% -21.49% 2025-03-12
FactSet Research Systems 428.68 -2.29 -0.53% -10.99% 2025-03-12
Fair Isaac 1,786.77 63.24 3.67% 34.49% 2025-03-12
Fidelity National Information Services 68.17 -0.08 -0.12% -1.98% 2025-03-12
Fiserv 211.54 -1.87 -0.88% 40.05% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 92.80 -0.55 -0.59% -30.75% 2025-03-12
Guidewire Software 176.60 3.78 2.19% 54.16% 2025-03-12
Huron Consulting 144.26 -0.98 -0.67% 47.31% 2025-03-12
IBM 250.30 1.25 0.50% 26.55% 2025-03-12
ICF International 85.90 -1.85 -2.11% -44.11% 2025-03-12
Intuit 593.52 6.21 1.06% -10.43% 2025-03-12
Gartner 464.82 -2.01 -0.43% -2.49% 2025-03-12
Mastercard 525.21 -0.96 -0.18% 10.43% 2025-03-12
Moody's 443.73 -0.48 -0.11% 14.06% 2025-03-12
PayPal 68.99 0.84 1.23% 14.93% 2025-03-12
Q2 74.64 0.80 1.08% 49.28% 2025-03-12
Rightmove 667.60 -4.40 -0.65% 19.17% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Sapiens International 27.30 0.07 0.26% -10.67% 2025-03-11
Block 55.57 0.28 0.51% -35.17% 2025-03-12
Visa 333.18 1.12 0.34% 16.85% 2025-03-12
Veeva Systems 232.81 1.13 0.49% 0.76% 2025-03-12
Verisk Analytics 289.72 -0.95 -0.33% 21.69% 2025-03-12
WEX 151.14 -1.88 -1.23% -35.01% 2025-03-12

Pris Dag År Dato
USND 17721 284.80 1.63% 9.54% 2025-03-12
US500 5622 49.57 0.89% 8.83% 2025-03-12
US100 19691 313.65 1.62% 8.98% 2025-03-12