CoStar - Lager Pris

Chart
Quotes

CSGP

899.22

Daglig Change:

27.25 3.12%

Årlig:

36.17%

Ok

width

height

		Pris			Dag	År	Dato
ACIW	ACI Worldwide	38.59		0.29	0.76%	4.44%	2021-01-20
BFAM	Bright Horizons Family Solutions	159.15		-0.02	-0.01%	-2.05%	2021-01-20
CBZ	CBIZ	27.40		0.10	0.37%	0.85%	2021-01-20
CCC	Calgon Carbon	29.72		0.49	1.68%	53.43%	2021-01-20
CLGX	CoreLogic	75.44		0.81	1.08%	66.28%	2021-01-20
CSGP	CoStar	899.22		27.25	3.12%	36.17%	2021-01-20
EEFT	Euronet Worldwide	136.66		-0.38	-0.28%	-16.67%	2021-01-20
EFX	Equifax	177.90		1.88	1.07%	15.26%	2021-01-20
EPAY	Bottomline Technologies	52.81		0.10	0.19%	-3.58%	2021-01-20
FCN	FTI Consulting	116.28		0.54	0.47%	-1.42%	2021-01-20
FDS	FactSet Research Systems	324.55		5.20	1.63%	17.25%	2021-01-20
FICO	Fair Isaac	503.39		19.67	4.07%	23.52%	2021-01-20
FIS	Fidelity National Information Services	129.32		1.26	0.98%	-12.40%	2021-01-20
FISV	Fiserv	109.77		2.13	1.98%	-8.99%	2021-01-20
FLT	Fleetcor Technologies	266.34		-0.44	-0.16%	-14.35%	2021-01-20
GDOT	Green Dot	56.96		-0.14	-0.25%	114.14%	2021-01-20
GPN	Global Payments	191.05		3.30	1.76%	-3.89%	2021-01-20
GWRE	Guidewire Software	127.10		1.07	0.85%	12.59%	2021-01-20
HF	HFF	52.60		-0.06	-0.11%	49.73%	2021-01-20
HMHC	Houghton Mifflin Harcourt	4.89		0.06	1.24%	-23.95%	2021-01-20
HURN	Huron Consulting	57.93		0.27	0.47%	-14.23%	2021-01-20
IBM	IBM	130.04		1.02	0.79%	-6.56%	2021-01-20
ICFI	ICF International	80.46		1.53	1.92%	-11.33%	2021-01-20
INFO	IHS Markit Ltd	88.58		1.09	1.25%	10.53%	2021-01-20
INTU	Intuit	397.15		12.20	3.17%	39.35%	2021-01-20
IT	Gartner	159.59		0.15	0.09%	-1.02%	2021-01-20
MA	Mastercard	335.08		9.26	2.84%	4.08%	2021-01-20
MCO	Moody's	277.12		8.16	3.03%	8.11%	2021-01-20
MG	Mistras	8.36		-0.27	-3.13%	-37.75%	2021-01-20
NLSN	Nielsen	22.09		-0.19	-0.85%	4.10%	2021-01-20
PYPL	PayPal	245.24		-1.88	-0.76%	111.22%	2021-01-20
QTWO	Q2	134.18		2.28	1.72%	53.88%	2021-01-20
RECN	Resources Connection	12.62		0.02	0.16%	-20.60%	2021-01-20
RMV	Rightmove	606.00		-0.40	-0.07%	-9.17%	2021-01-20
RP	RealPage	87.62		0.73	0.84%	51.62%	2021-01-20
SPGI	S&P Global Inc	318.06		4.92	1.57%	7.38%	2021-01-20
SPNS	Sapiens International	34.19		2.65	8.40%	33.76%	2021-01-20
SQ	Square	227.24		0.13	0.06%	232.42%	2021-01-20
TREE	LendingTree	323.17		6.95	2.20%	3.78%	2021-01-20
TWOU	2U	44.87		1.00	2.28%	104.75%	2021-01-20
V	Visa	205.13		3.47	1.72%	-1.04%	2021-01-20
VEEV	Veeva Systems	278.05		7.04	2.60%	90.26%	2021-01-19
VRSK	Verisk Analytics	193.56		2.40	1.25%	20.00%	2021-01-20
WEX	WEX	205.16		3.35	1.66%	-8.61%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13406		209.25	1.59%	43.07%	2021-01-20

CSGP:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21013	0.0036	-0.29%
GBPUSD	1.36375	0.0006	-0.05%
AUDUSD	0.77386	0.0029	0.38%
NZDUSD	0.71583	0.0032	0.44%
USDJPY	103.60	0.2790	-0.27%
USDCNY	6.46438	0.0137	-0.21%
USDCHF	0.89037	0.0021	0.24%
USDCAD	1.26425	0.0081	-0.64%
USDMXN	19.5883	0.0568	-0.29%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2998	0.0580	-1.08%
USDRUB	73.4360	0.2194	-0.30%
DXY	90.519	0.0208	0.02%
BTCUSD	34,277.07	1,641	-4.57%
[+]

	Actual	Chg	%Chg
Dow Jones	31,101	153	0.50%
S&P 500	3,839.90	41	1.08%
NASDAQ 100	13,254	258	1.98%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,731	18	0.27%
DAX	13,908	93	0.68%
CAC 40	5,623	25	0.44%
FTSE MIB	22,657	220	0.98%
IBEX 35	8,191	8	-0.10%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,937	21	-0.12%
[+]

	Actual	Chg	%Chg
Apple	131.74	3.92	3.07%
Tesla	844.79	0.45	0.05%
Microsoft	224.87	8.44	3.90%
Amazon	3,229.20	109.14	3.50%
Facebook	266.60	5.50	2.11%
Alibaba	264.91	13.31	5.29%
Visa	205.13	3.47	1.72%
JPMorgan Chase	135.96	2.07	-1.50%
Intel	58.44	0.45	0.78%
Johnson & Johnson	162.45	0.33	-0.20%
Procter & Gamble	132.04	1.56	-1.17%
Exxon Mobil	49.17	0.33	0.68%
3M	169.04	0.08	-0.05%
Goldman Sachs	289.60	4.50	-1.53%
[+]

	Actual	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.4400	0.54	0.97%
Natural gas	2.4680	0.08	-3.06%
Gasoline	1.5524	0.01	0.93%
Heating oil	1.6047	0.01	0.39%
Gold	1,864.79	25.45	1.38%
Silver	25.644	0.45	1.80%
Copper	3.6440	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,369.0000	18.75	-1.35%
Wheat	672.0000	0.25	-0.04%
Lumber	693.90	25.90	3.88%
Coffee	125.70	1.45	-1.14%
Orange Juice	117.75	0.95	-0.80%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]