Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CoStar - Lager Pris
Chart
Quotes
CSGP
899.22
Daglig Change:
27.25
3.12%
Årlig:
36.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACIW
ACI Worldwide
38.59
0.29
0.76%
4.44%
2021-01-20
BFAM
Bright Horizons Family Solutions
159.15
-0.02
-0.01%
-2.05%
2021-01-20
CBZ
CBIZ
27.40
0.10
0.37%
0.85%
2021-01-20
CCC
Calgon Carbon
29.72
0.49
1.68%
53.43%
2021-01-20
CLGX
CoreLogic
75.44
0.81
1.08%
66.28%
2021-01-20
CSGP
CoStar
899.22
27.25
3.12%
36.17%
2021-01-20
EEFT
Euronet Worldwide
136.66
-0.38
-0.28%
-16.67%
2021-01-20
EFX
Equifax
177.90
1.88
1.07%
15.26%
2021-01-20
EPAY
Bottomline Technologies
52.81
0.10
0.19%
-3.58%
2021-01-20
FCN
FTI Consulting
116.28
0.54
0.47%
-1.42%
2021-01-20
FDS
FactSet Research Systems
324.55
5.20
1.63%
17.25%
2021-01-20
FICO
Fair Isaac
503.39
19.67
4.07%
23.52%
2021-01-20
FIS
Fidelity National Information Services
129.32
1.26
0.98%
-12.40%
2021-01-20
FISV
Fiserv
109.77
2.13
1.98%
-8.99%
2021-01-20
FLT
Fleetcor Technologies
266.34
-0.44
-0.16%
-14.35%
2021-01-20
GDOT
Green Dot
56.96
-0.14
-0.25%
114.14%
2021-01-20
GPN
Global Payments
191.05
3.30
1.76%
-3.89%
2021-01-20
GWRE
Guidewire Software
127.10
1.07
0.85%
12.59%
2021-01-20
HF
HFF
52.60
-0.06
-0.11%
49.73%
2021-01-20
HMHC
Houghton Mifflin Harcourt
4.89
0.06
1.24%
-23.95%
2021-01-20
HURN
Huron Consulting
57.93
0.27
0.47%
-14.23%
2021-01-20
IBM
IBM
130.04
1.02
0.79%
-6.56%
2021-01-20
ICFI
ICF International
80.46
1.53
1.92%
-11.33%
2021-01-20
INFO
IHS Markit Ltd
88.58
1.09
1.25%
10.53%
2021-01-20
INTU
Intuit
397.15
12.20
3.17%
39.35%
2021-01-20
IT
Gartner
159.59
0.15
0.09%
-1.02%
2021-01-20
MA
Mastercard
335.08
9.26
2.84%
4.08%
2021-01-20
MCO
Moody's
277.12
8.16
3.03%
8.11%
2021-01-20
MG
Mistras
8.36
-0.27
-3.13%
-37.75%
2021-01-20
NLSN
Nielsen
22.09
-0.19
-0.85%
4.10%
2021-01-20
PYPL
PayPal
245.24
-1.88
-0.76%
111.22%
2021-01-20
QTWO
Q2
134.18
2.28
1.72%
53.88%
2021-01-20
RECN
Resources Connection
12.62
0.02
0.16%
-20.60%
2021-01-20
RMV
Rightmove
606.00
-0.40
-0.07%
-9.17%
2021-01-20
RP
RealPage
87.62
0.73
0.84%
51.62%
2021-01-20
SPGI
S&P Global Inc
318.06
4.92
1.57%
7.38%
2021-01-20
SPNS
Sapiens International
34.19
2.65
8.40%
33.76%
2021-01-20
SQ
Square
227.24
0.13
0.06%
232.42%
2021-01-20
TREE
LendingTree
323.17
6.95
2.20%
3.78%
2021-01-20
TWOU
2U
44.87
1.00
2.28%
104.75%
2021-01-20
V
Visa
205.13
3.47
1.72%
-1.04%
2021-01-20
VEEV
Veeva Systems
278.05
7.04
2.60%
90.26%
2021-01-19
VRSK
Verisk Analytics
193.56
2.40
1.25%
20.00%
2021-01-20
WEX
WEX
205.16
3.35
1.66%
-8.61%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13406
209.25
1.59%
43.07%
2021-01-20
CSGP:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21013
0.0036
-0.29%
GBPUSD
1.36375
0.0006
-0.05%
AUDUSD
0.77386
0.0029
0.38%
NZDUSD
0.71583
0.0032
0.44%
USDJPY
103.60
0.2790
-0.27%
USDCNY
6.46438
0.0137
-0.21%
USDCHF
0.89037
0.0021
0.24%
USDCAD
1.26425
0.0081
-0.64%
USDMXN
19.5883
0.0568
-0.29%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2998
0.0580
-1.08%
USDRUB
73.4360
0.2194
-0.30%
DXY
90.519
0.0208
0.02%
BTCUSD
34,277.07
1,641
-4.57%
[+]
Actual
Chg
%Chg
Dow Jones
31,101
153
0.50%
S&P 500
3,839.90
41
1.08%
NASDAQ 100
13,254
258
1.98%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,731
18
0.27%
DAX
13,908
93
0.68%
CAC 40
5,623
25
0.44%
FTSE MIB
22,657
220
0.98%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,937
21
-0.12%
[+]
Actual
Chg
%Chg
Apple
131.74
3.92
3.07%
Tesla
844.79
0.45
0.05%
Microsoft
224.87
8.44
3.90%
Amazon
3,229.20
109.14
3.50%
Facebook
266.60
5.50
2.11%
Alibaba
264.91
13.31
5.29%
Visa
205.13
3.47
1.72%
JPMorgan Chase
135.96
2.07
-1.50%
Intel
58.44
0.45
0.78%
Johnson & Johnson
162.45
0.33
-0.20%
Procter & Gamble
132.04
1.56
-1.17%
Exxon Mobil
49.17
0.33
0.68%
3M
169.04
0.08
-0.05%
Goldman Sachs
289.60
4.50
-1.53%
[+]
Actual
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.4400
0.54
0.97%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5524
0.01
0.93%
Heating oil
1.6047
0.01
0.39%
Gold
1,864.79
25.45
1.38%
Silver
25.644
0.45
1.80%
Copper
3.6440
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,369.0000
18.75
-1.35%
Wheat
672.0000
0.25
-0.04%
Lumber
693.90
25.90
3.88%
Coffee
125.70
1.45
-1.14%
Orange Juice
117.75
0.95
-0.80%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]