CoStar - Lager Pris

Lager Pris
75.80
Daglig Change
0.49 0.64%
Månedlig
3.58%
Årlig
-16.13%
Q2 Prognose
76.33


Pris Chg Dag År Dato
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Bright Horizons Family Solutions 122.06 -1.17 -0.95% 7.88% 2025-05-08
CBIZ 72.50 1.44 2.03% -5.17% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
FTI Consulting 166.97 1.88 1.14% -23.53% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.40 -0.79 -0.43% 17.28% 2025-05-08
Corpay 327.88 2.03 0.62% 7.68% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Guidewire Software 213.49 0.34 0.16% 82.36% 2025-05-08
Huron Consulting 152.26 1.47 0.97% 75.01% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
ICF International 87.44 3.06 3.63% -42.85% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
Rightmove 744.00 1.60 0.22% 29.89% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Sapiens International 29.06 0.38 1.33% -13.31% 2025-05-07
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Veeva Systems 239.63 1.31 0.55% 17.52% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
WEX 126.80 5.58 4.60% -39.15% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US500 5661 32.66 0.58% 8.57% 2025-05-09
US100 20058 195.60 0.98% 10.74% 2025-05-09