FCN FTI Consulting | Lager Pris

Name: FCN FTI Consulting | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FCN,FTI,Consulting,Lager,Pris,8/5/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
CRAI	CRA International	39.00	-0.64	-1.51%	-6.27%	2020-08-05
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.40	-0.25	-1.83%	-16.35%	2020-08-05
HURN	Huron Consulting	47.41	0.47	1.00%	-17.99%	2020-08-05
IBM	IBM	125.35	-0.50	-0.40%	-10.93%	2020-08-05
ICFI	ICF International	74.69	5.98	8.68%	-6.46%	2020-08-05
III	Information Services	1.81	-0.01	-0.48%	-20.26%	2020-08-05
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	11.99	0.53	4.58%	-29.46%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18637	0.0064	0.54%
GBPUSD	1.31170	0.0042	0.32%
AUDUSD	0.71930	0.0027	0.38%
NZDUSD	0.66463	0.0008	0.13%
USDJPY	105.59	0.1170	-0.11%
USDCNY	6.94432	0.0294	-0.42%
USDCHF	0.90832	0.0050	-0.54%
USDCAD	1.32641	0.0042	-0.32%
USDMXN	22.3747	0.2748	-1.21%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2972	0.0072	0.14%
USDRUB	72.8449	0.6734	-0.92%
DXY	92.830	0.5517	-0.59%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Actual	Chg	%Chg
Dow Jones	27,128	300	1.12%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,122	25	0.23%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1800	0.48	1.15%
Brent	45.1800	0.75	1.69%
Natural gas	2.2100	0.03	1.52%
Gasoline	1.2236	0.01	0.95%
Heating oil	1.2644	0.01	0.86%
Gold	2,038.25	11.45	0.56%
Silver	26.980	0.85	3.26%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]