CRA International - Lager Pris

Chart
Quotes

CRAI

58.25

Daglig Change:

0.45 0.78%

Årlig:

4.96%

Ok

width

height

		Pris			Dag	År	Dato
ACTG	Acacia Research	5.46		0.33	6.40%	102.97%	2021-01-19
CBZ	CBIZ	27.73		0.09	0.33%	2.06%	2021-01-19
CCC	Calgon Carbon	29.57		0.23	0.78%	52.66%	2021-01-19
CLGX	CoreLogic	74.84		0.52	0.70%	64.95%	2021-01-19
CRAI	CRA International	58.25		0.45	0.78%	4.96%	2021-01-19
CSGP	CoStar	852.95		-0.77	-0.09%	29.16%	2021-01-19
EXPO	Exponent	94.98		0.79	0.84%	31.61%	2021-01-19
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
FCN	FTI Consulting	115.91		0.97	0.84%	-1.74%	2021-01-19
FORR	Forrester Research	41.68		0.41	0.99%	-1.93%	2021-01-19
GPX	GP Strategies	12.59		0.26	2.10%	-14.87%	2021-01-19
HIL	Hill International	2.34		0.02	0.85%	-36.24%	2021-01-19
HURN	Huron Consulting	57.79		0.69	1.21%	-14.44%	2021-01-19
ICFI	ICF International	79.24		-0.50	-0.62%	-12.68%	2021-01-19
III	Information Services	3.72		-0.23	-5.82%	24.00%	2021-01-19
MG	Mistras	8.23		0.12	1.45%	-38.72%	2021-01-19
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
VRSK	Verisk Analytics	191.50		1.62	0.85%	18.72%	2021-01-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13086		88.43	0.68%	39.66%	2021-01-19
RTY	Russell 2000	2145		22.20	1.05%	27.26%	2021-01-19

CRAI:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21263	0.0050	0.41%
GBPUSD	1.36202	0.0041	0.30%
AUDUSD	0.77072	0.0023	0.30%
NZDUSD	0.71108	0.0002	-0.03%
USDJPY	103.98	0.2910	0.28%
USDCNY	6.48117	0.0151	-0.23%
USDCHF	0.88801	0.0030	-0.34%
USDCAD	1.27511	0.0001	0.01%
USDMXN	19.6621	0.0401	-0.20%
USDINR	73.1740	0.0070	-0.01%
USDBRL	5.3061	0.0104	0.20%
USDRUB	73.8323	0.1579	-0.21%
DXY	90.522	0.2430	-0.27%
BTCUSD	37,043.91	427	1.17%
[+]

	Actual	Chg	%Chg
Dow Jones	30,935	104	0.34%
S&P 500	3,790.58	14	0.38%
NASDAQ 100	12,903	82	0.64%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,704	17	-0.25%
DAX	13,831	17	-0.12%
CAC 40	5,598	19	-0.34%
FTSE MIB	22,518	24	0.11%
IBEX 35	8,205	49	-0.59%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.84%
TSX	17,941	4	-0.02%
[+]

	Actual	Chg	%Chg
Apple	127.24	0.11	0.09%
Tesla	841.25	15.35	1.86%
Microsoft	214.46	1.81	0.85%
Amazon	3,109.31	7.23	0.23%
Facebook	254.93	3.57	1.42%
Alibaba	247.21	3.75	1.54%
Visa	202.79	1.25	0.62%
JPMorgan Chase	138.60	0.01	-0.01%
Intel	57.71	0.14	0.24%
Johnson & Johnson	161.71	1.41	0.88%
Procter & Gamble	135.16	0.38	0.28%
Exxon Mobil	48.96	1.08	2.26%
3M	167.34	1.79	1.08%
Goldman Sachs	298.70	2.31	-0.77%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6700	0.58	1.11%
Brent	55.6300	0.88	1.61%
Natural gas	2.5830	0.05	-1.90%
Gasoline	1.5409	0.02	1.14%
Heating oil	1.5980	0.01	0.67%
Gold	1,837.96	1.07	0.06%
Silver	25.120	0.21	-0.83%
Copper	3.6400	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.2500	24.75	-1.75%
Wheat	680.5000	8.75	1.30%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Actual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]