Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CRA International - Lager Pris
Chart
Quotes
CRAI
58.25
Daglig Change:
0.45
0.78%
Årlig:
4.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACTG
Acacia Research
5.46
0.33
6.40%
102.97%
2021-01-19
CBZ
CBIZ
27.73
0.09
0.33%
2.06%
2021-01-19
CCC
Calgon Carbon
29.57
0.23
0.78%
52.66%
2021-01-19
CLGX
CoreLogic
74.84
0.52
0.70%
64.95%
2021-01-19
CRAI
CRA International
58.25
0.45
0.78%
4.96%
2021-01-19
CSGP
CoStar
852.95
-0.77
-0.09%
29.16%
2021-01-19
EXPO
Exponent
94.98
0.79
0.84%
31.61%
2021-01-19
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FCN
FTI Consulting
115.91
0.97
0.84%
-1.74%
2021-01-19
FORR
Forrester Research
41.68
0.41
0.99%
-1.93%
2021-01-19
GPX
GP Strategies
12.59
0.26
2.10%
-14.87%
2021-01-19
HIL
Hill International
2.34
0.02
0.85%
-36.24%
2021-01-19
HURN
Huron Consulting
57.79
0.69
1.21%
-14.44%
2021-01-19
ICFI
ICF International
79.24
-0.50
-0.62%
-12.68%
2021-01-19
III
Information Services
3.72
-0.23
-5.82%
24.00%
2021-01-19
MG
Mistras
8.23
0.12
1.45%
-38.72%
2021-01-19
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
VRSK
Verisk Analytics
191.50
1.62
0.85%
18.72%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13086
88.43
0.68%
39.66%
2021-01-19
RTY
Russell 2000
2145
22.20
1.05%
27.26%
2021-01-19
CRAI:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.77072
0.0023
0.30%
NZDUSD
0.71108
0.0002
-0.03%
USDJPY
103.98
0.2910
0.28%
USDCNY
6.48117
0.0151
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27511
0.0001
0.01%
USDMXN
19.6621
0.0401
-0.20%
USDINR
73.1740
0.0070
-0.01%
USDBRL
5.3061
0.0104
0.20%
USDRUB
73.8323
0.1579
-0.21%
DXY
90.522
0.2430
-0.27%
BTCUSD
37,043.91
427
1.17%
[+]
Actual
Chg
%Chg
Dow Jones
30,935
104
0.34%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,903
82
0.64%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,831
17
-0.12%
CAC 40
5,598
19
-0.34%
FTSE MIB
22,518
24
0.11%
IBEX 35
8,205
49
-0.59%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.84%
TSX
17,941
4
-0.02%
[+]
Actual
Chg
%Chg
Apple
127.24
0.11
0.09%
Tesla
841.25
15.35
1.86%
Microsoft
214.46
1.81
0.85%
Amazon
3,109.31
7.23
0.23%
Facebook
254.93
3.57
1.42%
Alibaba
247.21
3.75
1.54%
Visa
202.79
1.25
0.62%
JPMorgan Chase
138.60
0.01
-0.01%
Intel
57.71
0.14
0.24%
Johnson & Johnson
161.71
1.41
0.88%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.96
1.08
2.26%
3M
167.34
1.79
1.08%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Actual
Chg
%Chg
Crude Oil
52.6700
0.58
1.11%
Brent
55.6300
0.88
1.61%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.5980
0.01
0.67%
Gold
1,837.96
1.07
0.06%
Silver
25.120
0.21
-0.83%
Copper
3.6400
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.75
-1.75%
Wheat
680.5000
8.75
1.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]