ICFI

79.83

Daglig Change:

0.36%

Årlig:

-12.02%

Pris Dag År
AECOM 54.20 -0.66 -1.20% 8.81%
Alliance Data Systems 73.07 0.38 0.52% -34.67%
Booz Allen Hamilton 94.78 0.97 1.03% 20.52%
Brinks 73.13 -0.02 -0.03% -20.30%
Caci International 249.56 1.73 0.70% -7.56%
CBIZ 27.43 0.15 0.55% 0.96%
Calgon Carbon 29.98 0.78 2.67% 54.78%
Cross Country Healthcare 9.36 0.01 0.11% -10.34%
CoreLogic 74.93 0.30 0.40% 65.15%
CRA International 58.76 0.91 1.57% 5.87%
CoStar 899.22 27.25 3.12% 36.17%
Exponent 97.15 1.65 1.73% 34.61%
Franklin Covey 24.13 -0.07 -0.29% -26.41%
FTI Consulting 116.28 0.54 0.47% -1.42%
Forrester Research 42.26 0.65 1.56% -0.56%
GP Strategies 12.58 -0.32 -2.48% -14.94%
Hill International 2.35 -0.02 -0.84% -35.97%
Heidrick & Struggles International 32.43 -0.39 -1.19% 3.61%
Huron Consulting 57.93 0.27 0.47% -14.23%
ICF International 79.83 0.29 0.36% -12.02%
Korn Ferry International 47.68 0.76 1.62% 10.65%
Leidos 109.16 0.17 0.16% 5.67%
Lockheed Martin 342.45 1.07 0.31% -19.64%
ManTech International 100.33 1.04 1.05% 24.26%
Mistras 8.36 -0.27 -3.13% -37.75%
Mcgrath Rent 72.08 0.36 0.50% -7.63%
Maximus 76.48 -0.10 -0.13% 2.86%
Northrop Grumman 300.00 2.04 0.68% -20.66%
Omnicom 62.64 -0.41 -0.65% -21.96%
Publicis Groupe 43.54 0.53 1.23% 3.47%
Resources Connection 12.62 0.02 0.16% -20.60%
Science Applications International 100.20 0.19 0.19% 9.27%
SP Plus 30.71 0.66 2.19% -25.55%
Stantec 43.92 -0.07 -0.16% 12.27%
TriNet 82.57 1.21 1.48% 43.79%
Tetra Tech 135.80 1.46 1.09% 52.12%
Verisk Analytics 193.79 2.64 1.38% 20.14%
WPP 810.80 21.00 2.66% -20.31%

Pris Dag År
NASDAQ 13427 230.47 1.75% 43.29%
Russell 2000 2154 2.95 0.14% 27.77%