ICF International - Lager Pris



Pris Chg Dag År Dato
AECOM 104.37 2.87 2.83% 12.59% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Booz Allen Hamilton 123.63 0.44 0.36% -19.90% 2025-05-08
Brinks 93.19 2.13 2.34% -3.54% 2025-05-08
Caci International 476.27 2.11 0.45% 11.12% 2025-05-08
CBIZ 72.59 1.53 2.15% -5.05% 2025-05-08
CRA International 185.42 7.32 4.11% 13.04% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Exponent 77.16 2.30 3.07% -18.31% 2025-05-08
FTI Consulting 166.82 1.73 1.05% -23.60% 2025-05-08
Huron Consulting 152.26 1.47 0.97% 75.01% 2025-05-08
ICF International 87.44 3.06 3.63% -42.85% 2025-05-08
Korn Ferry International 66.59 2.22 3.45% 3.37% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Mcgrath Rent 112.11 2.71 2.48% 2.08% 2025-05-08
Maximus 75.74 8.58 12.78% -9.48% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Stantec 130.65 4.37 3.46% 16.21% 2025-05-08
TriNet 82.19 1.23 1.52% -19.80% 2025-05-08
Tetra Tech 34.89 4.01 12.99% -17.85% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08