ICF International - Lager Pris



Pris Chg Dag År Dato
AECOM 94.36 1.13 1.21% 1.20% 2025-04-17
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Brinks 87.54 1.01 1.17% 1.45% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
CRA International 162.74 -2.33 -1.41% 13.46% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Exponent 78.28 -1.11 -1.40% 0.20% 2025-04-17
FTI Consulting 165.27 1.39 0.85% -20.41% 2025-04-17
Huron Consulting 141.50 0.01 0.01% 56.46% 2025-04-17
ICF International 82.98 0.19 0.23% -39.91% 2025-04-17
Korn Ferry International 60.72 -0.94 -1.52% 1.25% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Mcgrath Rent 104.93 -0.43 -0.41% -5.19% 2025-04-17
Maximus 67.36 -0.02 -0.03% -15.84% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Stantec 120.88 0.41 0.34% 10.75% 2025-04-17
TriNet 76.43 -2.00 -2.55% -40.98% 2025-04-17
Tetra Tech 30.22 0.37 1.24% -19.12% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17