OMC

79.43

Daglig Change:

0.52%

Årlig:

50.44%

Pris Dag År
Dentsu 3,965.00 35.00 0.89% 55.49%
Alliance Data Systems 106.43 0.51 0.48% 130.77%
AMC Networks 64.91 0.60 0.93% 166.02%
Activision Blizzard 92.66 1.90 2.09% 21.59%
CBS 42.59 0.75 1.78% 85.39%
Clear Channel Outdoor 2.82 0.03 1.08% 163.55%
Charter Communications 709.79 10.50 1.50% 39.17%
Comcast 56.16 0.69 1.24% 45.61%
Walt Disney 177.47 2.17 1.24% 59.37%
Discovery Communications 29.89 0.39 1.32% 40.59%
Dish Network 40.84 0.39 0.96% 20.58%
Electronic Arts EA 138.70 0.08 0.06% 6.09%
Entercom Communications 5.03 0 0% 403.00%
Facebook 344.40 3.81 1.12% 46.13%
Forrester Research 43.39 0.04 0.09% 36.83%
Twenty-First Century Fox 37.97 0.38 1.01% 41.00%
Gannett 5.80 -0.09 -1.53% 279.09%
Interpublic Of Companies 32.53 0.49 1.53% 97.63%
ITV 126.95 0.05 0.04% 75.15%
Lamar Advertising 103.85 0.08 0.08% 52.27%
Live Nation Entertainment 91.39 -0.55 -0.60% 106.98%
MDC Partners 5.27 0.12 2.33% 350.43%
Meredith 40.53 -0.62 -1.51% 186.03%
MSG NETWORKS 15.13 0.05 0.33% 54.15%
Netflix 515.57 2.83 0.55% 10.66%
Nielsen 24.77 0.06 0.24% 74.07%
News Corp 25.45 0.01 0.04% 116.41%
Nexstar Broadcasting 147.55 0.95 0.65% 76.41%
New York Times 42.41 -0.17 -0.40% -0.02%
Omnicom 79.43 0.41 0.52% 50.44%
Outfront Media 23.70 -0.15 -0.63% 55.97%
Publicis Groupe 54.43 0.31 0.57% 96.57%
Sinclair 33.67 0.22 0.66% 83.29%
Sirius XM 6.40 0.12 1.91% 9.97%
Snap Inc 68.48 2.13 3.21% 179.74%
Spotify 256.70 3.06 1.21% 5.70%
Tegna 18.67 -0.03 -0.16% 72.15%
Twitter 68.14 1.67 2.51% 117.08%
Vivendi 28.20 0.21 0.73% 22.22%
WPP 978.40 -2.00 -0.20% 58.78%
World Wrestling Entertainment 58.99 0.48 0.82% 37.12%

Pris Dag År
US500 4270 28.68 0.68% 38.48%