Omnicom - Lager Pris

Lager Pris
79.96
Daglig Change
-2.61 -3.16%
Månedlig
-2.35%
Årlig
-16.42%
Q1 Prognose
84.46


Pris Chg Dag År Dato
Dentsu 3,355.00 -20.00 -0.59% -16.58% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Paramount Global 11.46 -0.03 -0.22% -1.88% 2025-03-12
Charter Communications 344.33 -11.91 -3.34% 16.84% 2025-03-12
Comcast 35.01 -0.99 -2.75% -19.11% 2025-03-12
Walt Disney 96.92 -1.12 -1.14% -13.85% 2025-03-12
Warner Bros Discovery 10.25 -0.14 -1.32% 15.85% 2025-03-12
Electronic Arts EA 136.65 -1.37 -0.99% -0.23% 2025-03-12
Meta 615.23 9.17 1.51% 23.11% 2025-03-12
Gannett 3.21 -0.01 -0.16% 54.83% 2025-03-12
Interpublic Of Companies 26.44 -0.93 -3.40% -18.79% 2025-03-12
ITV 75.90 -1.20 -1.56% 6.66% 2025-03-12
Lamar Advertising 113.82 -2.94 -2.52% -3.07% 2025-03-12
Live Nation Entertainment 120.96 -0.55 -0.45% 15.99% 2025-03-12
MDC Partners 5.99 0.02 0.25% 1.79% 2025-03-12
Netflix 909.94 14.45 1.61% 48.91% 2025-03-12
Nexstar Broadcasting 167.19 -1.87 -1.11% -1.28% 2025-03-12
New York Times 47.39 -1.38 -2.82% 8.43% 2025-03-12
Omnicom 79.96 -2.61 -3.16% -16.42% 2025-03-12
Outfront Media 15.91 -0.41 -2.48% -2.42% 2025-03-12
Publicis 92.24 -1.06 -1.14% -4.30% 2025-03-12
Sirius XM 22.32 -0.38 -1.67% -46.09% 2025-03-12
Snap 8.84 -0.02 -0.23% -24.89% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tegna 17.65 -0.13 -0.73% 17.67% 2025-03-12
Vivendi 2.81 0.03 0.97% -71.30% 2025-03-12
WPP 633.90 2.90 0.46% -11.09% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Pris Dag År Dato
US500 5575 3.37 0.06% 7.94% 2025-03-12