Omnicom - Lager Pris

Lager Pris
77.33
Daglig Change
0.59 0.77%
Månedlig
-3.71%
Årlig
-14.64%
Q2 Prognose
73.81


Pris Chg Dag År Dato
Dentsu 2,848.50 15.00 0.53% -32.96% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Paramount Global 10.83 0.15 1.41% -0.64% 2025-04-15
Charter Communications 345.68 5.56 1.63% 34.57% 2025-04-15
Comcast 34.55 0.42 1.23% -12.40% 2025-04-15
Walt Disney 85.72 1.11 1.31% -24.11% 2025-04-15
Warner Bros Discovery 8.24 0.24 2.94% -1.61% 2025-04-15
Electronic Arts EA 145.33 -0.05 -0.03% 14.37% 2025-04-15
Meta 528.30 -2.32 -0.44% 5.56% 2025-04-15
Gannett 2.87 0.02 0.70% 25.11% 2025-04-15
Interpublic Of Companies 25.26 0.23 0.92% -16.81% 2025-04-15
ITV 73.40 2.05 2.87% 5.99% 2025-04-15
Lamar Advertising 111.23 0.06 0.06% -0.04% 2025-04-15
Live Nation Entertainment 129.60 1.14 0.89% 29.81% 2025-04-15
MDC Partners 5.45 0.17 3.13% 0.65% 2025-04-15
Netflix 988.68 57.54 6.18% 62.78% 2025-04-15
Nexstar Broadcasting 153.25 0.71 0.47% -3.65% 2025-04-15
New York Times 48.72 0.23 0.46% 15.41% 2025-04-15
Omnicom 77.33 0.59 0.77% -14.64% 2025-04-15
Outfront Media 14.57 -0.05 -0.34% -4.40% 2025-04-15
Publicis 87.30 3.28 3.90% -13.78% 2025-04-15
Sirius XM 20.60 -0.12 -0.58% -34.50% 2025-04-15
Snap 7.89 -0.02 -0.25% -23.70% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 16.05 0.21 1.33% 19.87% 2025-04-15
Vivendi 2.45 0.04 1.58% -74.83% 2025-04-15
WPP 554.00 2.40 0.44% -26.64% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15