Omnicom - Lager Pris

Lager Pris
77.04
Daglig Change
0.06 0.08%
Månedlig
9.54%
Årlig
-17.29%
Q2 Prognose
75.49


Pris Chg Dag År Dato
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Gannett 3.23 0.12 3.86% 2.38% 2025-05-05
Interpublic Of Companies 25.33 -0.02 -0.06% -17.94% 2025-05-05
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
Lamar Advertising 116.72 0.79 0.68% 0.14% 2025-05-05
Live Nation Entertainment 136.30 2.49 1.86% 42.35% 2025-05-05
MDC Partners 5.73 0.11 1.97% -16.94% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 157.93 5.27 3.45% -6.14% 2025-05-05
New York Times 52.28 -0.03 -0.06% 13.18% 2025-05-05
Omnicom 77.04 0.06 0.08% -17.29% 2025-05-05
Outfront Media 15.66 -0.06 -0.38% 4.61% 2025-05-05
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
Snap 8.57 0.12 1.39% -49.12% 2025-05-05
Spotify 643.02 -0.98 -0.15% 114.71% 2025-05-05
Tegna 16.47 -0.04 -0.24% 11.96% 2025-05-05
Vivendi 2.73 -0.01 -0.44% -72.23% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 167.51 1.08 0.65% 70.04% 2025-05-05

Pris Dag År Dato
US500 5648 -36.29 -0.64% 9.02% 2025-05-05