OUT

24.08

Daglig Change:

1.86%

Årlig:

58.47%

Pris Dag År
AMC Entertainment 38.13 -0.77 -1.99% 825.42%
AMC Networks 51.69 -0.91 -1.73% 120.53%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
CBS 41.69 0.04 0.10% 61.53%
Clear Channel Outdoor 2.66 0.27 11.30% 186.79%
Cinemark 15.81 -0.29 -1.77% 33.32%
CyrusOne 71.66 -2.91 -3.90% -13.85%
CoreSite Realty 135.36 -3.80 -2.73% 5.75%
CubeSmart 49.37 0.28 0.56% 68.65%
Corrections Corporation of America 10.19 0.06 0.59% 15.60%
Walt Disney 178.36 -0.74 -0.41% 54.21%
Discovery Communications 30.18 0.79 2.67% 42.67%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Extra Space Storage 173.65 1.08 0.63% 66.71%
Twenty-First Century Fox 36.28 -0.05 -0.12% 40.49%
Gannett 5.66 0.08 1.34% 290.00%
GEO 6.93 0.08 1.09% -34.67%
Gaming And Leisure Properties 47.53 -0.01 -0.02% 34.42%
Imax USA 16.46 -0.03 -0.18% 41.35%
Interpublic Of Companies 34.92 -0.33 -0.94% 89.68%
Lamar Advertising 106.14 1.57 1.50% 59.95%
Live Nation Entertainment 80.76 0.55 0.69% 74.05%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.61 0.07 1.84% 39.19%
Netflix 513.94 -5.36 -1.03% 5.79%
Omnicom 73.21 0.39 0.54% 37.46%
Outfront Media 24.08 0.44 1.86% 58.47%
Potlatch 52.95 1.18 2.28% 24.27%
Public Storage 311.80 -1.20 -0.38% 57.71%
QTS Realty 77.56 0.10 0.12% 8.32%
Rayonier 37.77 0.46 1.22% 33.40%
SBA Communications 338.48 -1.84 -0.54% 8.69%
SeaWorld Entertainment 46.91 1.29 2.83% 138.73%
Sirius XM 6.50 0.02 0.23% 10.65%
Spotify 225.27 1.95 0.87% -13.95%
Tegna 17.75 0.11 0.60% 48.18%
World Wrestling Entertainment 48.23 -0.96 -1.95% 6.16%