EPR Properties - Lager Pris

Lager Pris
41.15
Daglig Change
0.03 0.06%
Månedlig
-0.47%
Årlig
0.99%
Q2 Prognose
41.64
Pris Chg Dag År Dato
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.48 -0.19 -1.05% 33.50% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DOC Healthpeak Properties Inc 18.66 0.21 1.11% 31.84% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.71% 16.50% 2024-04-24
EGP EastGroup Properties 157.94 -7.81 -4.71% -3.80% 2024-04-24
EPR EPR Properties 41.15 0.03 0.06% 0.99% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FR First Industrial Realty 46.02 -0.45 -0.97% -10.47% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GTY Getty Realty 27.34 -0.09 -0.33% -17.72% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LXP Lexington Realty 8.54 -0.24 -2.68% -8.23% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 63.58% 2024-04-24
NNN National Retail Properties 41.12 0.16 0.39% -4.57% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 23.07 -0.03 -0.13% 4.25% 2024-04-24
PEB Pebblebrook Hotel 15.59 0.14 0.87% 11.88% 2024-04-24
PLD ProLogis 103.40 -1.44 -1.37% -14.29% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
STAG STAG Industrial 34.73 -0.69 -1.93% 3.35% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
MID US400 2897 -2.08 -0.07% 18.20% 2024-04-24