Lager Pris
53.82
Daglig Change
0.88%
Årlig
6.22%

Pris Dag År
Agree Realty 77.82 -0.02 -0.02% 4.32%
Acadia Realty 16.73 0.26 1.58% -22.69%
AMC Entertainment 22.35 -0.10 -0.45% -29.16%
Alexandria Real Estate Equities 165.45 3.40 2.10% -19.12%
AvalonBay Communities 211.89 1.47 0.70% -4.64%
Brandywine Realty 8.67 0.26 3.03% -37.48%
Brixmor Property 23.23 0.39 1.69% -2.25%
Boston Properties 87.48 1.34 1.55% -25.93%
Cinemark 17.00 0.27 1.61% 14.32%
Camden Property 142.52 1.61 1.14% -0.43%
CubeSmart 49.20 0.51 1.05% -1.56%
Douglas Emmett 22.13 0.61 2.81% -31.18%
Physicians Realty 18.02 0.21 1.18% -2.07%
Duke Realty 63.10 0.20 0.32% 25.22%
DiamondRock Hospitality 9.56 0.24 2.52% 7.24%
EastGroup Properties 173.58 0.71 0.41% 1.37%
EPR Properties 53.82 0.47 0.88% 6.22%
Equity Residential 77.65 0.19 0.25% -5.24%
Essex Property 287.62 1.48 0.52% -8.74%
Extra Space Storage 205.49 2.08 1.02% 18.49%
First Industrial Realty 53.81 0.09 0.17% -1.21%
Federal Realty Investment 108.80 1.39 1.29% -9.90%
Getty Realty 29.60 0.24 0.82% -6.62%
Healthpeak Properties, Inc. 28.01 0.43 1.54% -20.51%
Highwoods Properties 34.29 0.74 2.20% -26.07%
H&R Real Estate Investment 13.59 0.19 1.42% -19.11%
Kimco Realty 22.47 0.43 1.93% 0.74%
Kilroy Realty 52.62 0.92 1.78% -21.64%
Lexington Realty 10.94 0.11 0.97% -17.60%
Macerich 10.84 0.26 2.46% -36.79%
National Retail Properties 47.52 0.23 0.49% 0.06%
Realty Income 73.49 -0.06 -0.08% 3.64%
Orate Office Properties 27.43 0.23 0.85% -3.52%
Pebblebrook Hotel 19.38 0.34 1.79% -11.59%
Pennsylvania REIT 6.75 -0.40 -5.60% 235.82%
ProLogis 133.56 0.66 0.50% 3.62%
Public Storage 344.00 1.07 0.31% 10.26%
Sabra Health Care Reit 16.18 0.29 1.79% -4.68%
Spirit Realty Capital Inc 43.73 0.55 1.27% -13.73%
STAG Industrial 33.34 0.33 1.00% -19.16%
UDR 48.53 0.54 1.11% -8.96%
Welltower Inc 82.00 -0.66 -0.80% -2.32%
W. P. Carey 86.28 0.20 0.23% 10.54%

Pris Dag År
US2000 1960 47.11 2.46% -12.90%
US400 2557 58.68 2.35% -6.75%