ProLogis - Lager Pris

Lager Pris
104.43
Daglig Change
-1.09 -1.03%
Månedlig
10.57%
Årlig
-3.17%
Q2 Prognose
103.21


Pris Chg Dag År Dato
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Empire State Realty 7.34 -0.07 -0.94% -22.00% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Piedmont Office Realty 6.51 0.02 0.31% -6.33% 2025-05-06
Paramount 4.62 0.07 1.54% -4.74% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
Terreno Realty 56.36 -0.54 -0.95% 2.66% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

Pris Dag År Dato
US500 5651 -43.47 -0.77% 8.93% 2025-05-07