ProLogis - Lager Pris

Lager Pris
116.61
Daglig Change
-0.77 -0.66%
Månedlig
-3.68%
Årlig
-12.54%
Q1 Prognose
119.23


Pris Chg Dag År Dato
Amazon 198.76 1.87 0.95% 13.32% 2025-03-12
Alexandria Real Estate Equities 98.00 -1.32 -1.32% -21.72% 2025-03-12
AvalonBay Communities 210.86 -2.43 -1.14% 13.22% 2025-03-12
Brixmor Property 25.76 -0.04 -0.16% 13.18% 2025-03-12
Boston Properties 66.07 0.44 0.66% 3.89% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.58 -1.84 -1.52% 19.74% 2025-03-12
CubeSmart 41.55 -0.56 -1.32% -8.71% 2025-03-12
Douglas Emmett 15.94 0.03 0.19% 18.07% 2025-03-12
Digital Realty 150.84 3.86 2.62% 3.15% 2025-03-12
Healthpeak Properties Inc 20.18 -0.14 -0.69% 17.05% 2025-03-12
EastGroup Properties 180.68 -1.95 -1.07% -0.14% 2025-03-12
Equity Residential 69.18 -0.69 -0.99% 9.29% 2025-03-12
Empire State Realty 8.37 0.14 1.64% -14.73% 2025-03-12
Essex Property 293.02 -2.80 -0.95% 20.91% 2025-03-12
Extra Space Storage 149.48 -2.45 -1.61% 1.11% 2025-03-12
First Industrial Realty 56.31 0.21 0.37% 5.89% 2025-03-12
Federal Realty Investment 97.21 -1.26 -1.27% -3.94% 2025-03-12
Home Depot 366.00 -2.49 -0.68% -3.43% 2025-03-12
Highwoods Properties 28.73 -0.05 -0.16% 16.63% 2025-03-12
Kimco Realty 20.75 0.10 0.48% 7.24% 2025-03-12
Kilroy Realty 32.90 0.43 1.31% -6.84% 2025-03-12
Mid-America Apartment Communities 163.10 -1.88 -1.14% 23.61% 2025-03-12
Macerich 16.71 0.39 2.39% 5.09% 2025-03-12
Medical Properties 5.98 0.28 4.91% 40.38% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Piedmont Office Realty 7.17 0.08 1.13% 12.21% 2025-03-12
Paramount 3.99 -0.05 -1.24% -14.01% 2025-03-12
ProLogis 116.61 -0.77 -0.66% -12.54% 2025-03-12
Public Storage 302.40 -5.96 -1.93% 4.69% 2025-03-12
Rexford Industrial Realty 39.09 -0.49 -1.23% -26.42% 2025-03-12
SL Green Realty 57.55 -2.29 -3.83% 12.23% 2025-03-12
Simon Property 165.68 2.00 1.22% 10.01% 2025-03-12
STAG Industrial 36.14 -0.23 -0.63% -4.79% 2025-03-12
Terreno Realty 66.76 -0.83 -1.23% 3.47% 2025-03-12
UDR 43.10 -0.71 -1.61% 15.24% 2025-03-12
Vornado Realty 36.91 0.53 1.44% 42.73% 2025-03-12
Ventas 66.30 -0.31 -0.46% 52.75% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Walmart 85.64 -1.82 -2.08% 39.75% 2025-03-12

Pris Dag År Dato
US500 5608 35.59 0.64% 8.56% 2025-03-12