Medical Properties - Lager Pris

Lager Pris
4.59
Daglig Change
0.03 0.66%
Månedlig
15.33%
Årlig
-42.12%
Q2 Prognose
4.61
Pris Chg Dag År Dato
AIV Aimco 8.12 0.15 1.91% 7.01% 2024-04-26
ARE Alexandria Real Estate Equities 117.20 -0.08 -0.07% -4.50% 2024-04-26
AVB AvalonBay Communities 192.03 0.79 0.41% 8.09% 2024-04-26
BRX Brixmor Property 21.74 -0.04 -0.16% 6.60% 2024-04-26
BXP Boston Properties 62.17 0.14 0.23% 17.71% 2024-04-26
CPT Camden Property 99.99 1.80 1.83% -6.14% 2024-04-26
CUBE CubeSmart 41.02 -0.36 -0.87% -8.99% 2024-04-26
DOC Healthpeak Properties Inc 18.75 0.41 2.24% 31.67% 2024-04-26
EGP EastGroup Properties 156.33 0.59 0.38% -3.84% 2024-04-26
EPR EPR Properties 41.07 -0.05 -0.12% 2.09% 2024-04-26
EQR Equity Residential 65.23 0.39 0.60% 5.53% 2024-04-26
ESS Essex Property 248.74 1.31 0.53% 17.63% 2024-04-26
EXR Extra Space Storage 134.44 0.76 0.57% -11.04% 2024-04-26
FR First Industrial Realty 46.08 0.04 0.09% -9.26% 2024-04-26
FRT Federal Realty Investment 102.51 -0.23 -0.22% 5.95% 2024-04-26
HIW Highwoods Properties 26.14 0.54 2.11% 16.91% 2024-04-26
KIM Kimco Realty 18.46 0.03 0.19% -2.80% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 15.55% 2024-04-26
LTC LTC Properties 32.48 0.30 0.93% -3.22% 2024-04-26
MAC Macerich 15.70 0.32 2.05% 66.79% 2024-04-26
MPW Medical Properties 4.59 0.03 0.66% -42.12% 2024-04-26
NHI National Health Investors 63.00 0.39 0.62% 30.08% 2024-04-26
NNN National Retail Properties 41.01 -0.02 -0.05% -3.42% 2024-04-26
OHI Omega Healthcare Investors 31.32 0.42 1.34% 18.98% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 12.80% 2024-04-26
PLD ProLogis 104.28 0.92 0.89% -14.65% 2024-04-26
PSA Public Storage 258.34 -0.56 -0.22% -11.66% 2024-04-26
REXR Rexford Industrial Realty 43.05 0.05 0.12% -20.22% 2024-04-26
SLG SL Green Realty 50.81 -1.42 -2.71% 120.82% 2024-04-26
STAG STAG Industrial 34.52 -0.02 -0.06% 4.04% 2024-04-26
SUI Sun Communities 119.62 0.70 0.59% -12.76% 2024-04-26
TRNO Terreno Realty 54.23 -0.20 -0.37% -9.92% 2024-04-26
UDR UDR 38.11 0.11 0.29% -7.26% 2024-04-26
VTR Ventas 44.02 0.63 1.45% -6.62% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 55.56 -0.42 -0.75% -22.74% 2024-04-26

Pris Dag År Dato
RTY US2000 2002 20.73 1.05% 14.31% 2024-04-26
MID US400 2904 17.43 0.60% 17.71% 2024-04-26