Pris Dag År Dato
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28