Macerich - Lager Pris

Lager Pris
16.82
Daglig Change
0.50 3.06%
Månedlig
-19.10%
Årlig
2.62%
Q1 Prognose
16.79


Pris Chg Dag År Dato
American Assets 20.25 -0.14 -0.69% -4.62% 2025-03-12
Agree Realty 75.35 -0.56 -0.74% 33.96% 2025-03-12
Acadia Realty 21.49 -0.22 -1.01% 30.16% 2025-03-12
American Homes 4 Rent 35.11 -0.49 -1.38% -4.72% 2025-03-12
Abercrombie & Fitch 76.09 -2.60 -3.30% -39.60% 2025-03-12
AvalonBay Communities 210.22 -3.07 -1.44% 12.87% 2025-03-12
Best Buy 72.69 -2.14 -2.86% -6.23% 2025-03-12
Brixmor Property 25.94 0.14 0.53% 15.54% 2025-03-12
Burlington Stores 246.00 10.57 4.49% 11.27% 2025-03-12
Boston Properties 66.04 0.41 0.62% 3.85% 2025-03-12
Costco Wholesale 928.21 -2.80 -0.30% 25.96% 2025-03-12
Camden Property 118.50 -1.91 -1.59% 19.66% 2025-03-12
CubeSmart 41.65 -0.46 -1.08% -8.25% 2025-03-12
Dick's Sporting Goods 195.34 -3.63 -1.82% 4.04% 2025-03-12
EastGroup Properties 181.43 -1.21 -0.66% 0.19% 2025-03-12
EPR Properties 51.59 -0.42 -0.81% 22.31% 2025-03-12
Equity Residential 69.01 -0.86 -1.23% 9.02% 2025-03-12
Essex Property 293.50 -2.32 -0.78% 21.11% 2025-03-12
Extra Space Storage 149.42 -2.51 -1.65% 1.07% 2025-03-12
Foot Locker 15.78 -0.44 -2.71% -31.92% 2025-03-12
First Industrial Realty 56.32 0.22 0.39% 6.28% 2025-03-12
Federal Realty Investment 97.33 -1.13 -1.15% -3.81% 2025-03-12
Home Depot 364.37 -4.12 -1.12% -3.86% 2025-03-12
Nordstrom 24.24 0.01 0.02% 34.71% 2025-03-12
Kimco Realty 20.85 0.20 0.94% 7.73% 2025-03-12
Kite Realty 21.89 -0.15 -0.66% 2.79% 2025-03-12
Mid-America Apartment Communities 162.02 -2.96 -1.79% 22.79% 2025-03-12
Macerich 16.82 0.50 3.06% 2.62% 2025-03-12
Realty Income 56.26 -0.49 -0.85% 7.60% 2025-03-12
Pebblebrook Hotel 11.12 0.17 1.55% -29.89% 2025-03-12
ProLogis 116.34 -1.04 -0.89% -12.74% 2025-03-12
Public Storage 303.92 -4.44 -1.44% 5.22% 2025-03-12
Tanger Factory Outlet Centers 32.67 -0.19 -0.58% 11.65% 2025-03-12
SL Green Realty 57.86 -1.99 -3.32% 12.82% 2025-03-12
Simon Property 166.98 3.30 2.01% 10.87% 2025-03-12
UDR 42.97 -0.84 -1.91% 14.89% 2025-03-12
Urban Edge Properties 18.93 -0.16 -0.84% 11.95% 2025-03-12
Vornado Realty 37.41 1.02 2.80% 44.64% 2025-03-12
Ventas 66.30 -0.31 -0.46% 52.75% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12