Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Macerich - Lager Pris
Feedback
Pris
Dag
År
Dato
AAT
American Assets
21.91
0.27
1.25%
21.72%
2024-03-28
ADC
Agree Realty
57.12
0.44
0.78%
-15.44%
2024-03-28
AKR
Acadia Realty
17.01
0.31
1.86%
25.07%
2024-03-28
AMH
American Homes 4 Rent
36.78
0.53
1.46%
20.75%
2024-03-28
ANF
Abercrombie & Fitch
125.33
3.97
3.27%
379.09%
2024-03-28
AVB
AvalonBay Communities
185.56
1.87
1.02%
14.40%
2024-03-28
BBY
Best Buy
82.03
0.16
0.20%
9.58%
2024-03-28
BRX
Brixmor Property
23.45
0.18
0.77%
13.23%
2024-03-28
BURL
Burlington Stores
232.19
1.57
0.68%
17.48%
2024-03-28
BXP
Boston Properties
65.31
2.16
3.42%
22.88%
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
2024-03-28
CUBE
CubeSmart
45.22
-0.18
-0.40%
0.40%
2024-03-28
DKS
Dick's Sporting Goods
224.86
2.27
1.02%
62.69%
2024-03-28
EGP
EastGroup Properties
179.77
1.67
0.94%
11.16%
2024-03-28
EPR
EPR Properties
42.45
0.27
0.64%
14.17%
2024-03-28
EQR
Equity Residential
63.11
0.54
0.86%
9.60%
2024-03-28
ESS
Essex Property
244.81
3.40
1.41%
19.82%
2024-03-28
EXR
Extra Space Storage
147.00
0.25
0.17%
-5.56%
2024-03-28
FL
Foot Locker
28.50
-0.01
-0.04%
-28.71%
2024-03-28
FR
First Industrial Realty
52.54
0.47
0.90%
1.23%
2024-03-28
FRT
Federal Realty Investment
102.12
0.58
0.57%
8.84%
2024-03-28
HD
Home Depot
383.60
-2.29
-0.59%
34.43%
2024-03-29
JWN
Nordstrom
20.27
0.35
1.76%
29.77%
2024-03-28
KIM
Kimco Realty
19.61
0.25
1.29%
5.43%
2024-03-28
KRG
Kite Realty
21.68
0.24
1.12%
9.33%
2024-03-28
MAA
Mid-America Apartment Communities
131.58
0.78
0.60%
-10.34%
2024-03-28
MAC
Macerich
17.23
0.14
0.82%
72.99%
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
2024-03-28
PEB
Pebblebrook Hotel
15.41
-0.17
-1.09%
14.49%
2024-03-28
PLD
ProLogis
130.22
1.36
1.06%
6.81%
2024-03-29
PSA
Public Storage
290.06
1.96
0.68%
-0.06%
2024-03-28
ROIC
Retail Opportunity Investments
12.82
0.12
0.94%
-4.47%
2024-03-28
SKT
Tanger Factory Outlet Centers
29.53
-0.02
-0.07%
54.85%
2024-03-28
SLG
SL Green Realty
55.13
1.39
2.59%
143.40%
2024-03-28
SPG
Simon Property
156.49
2.16
1.40%
46.81%
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
2024-03-28
UE
Urban Edge Properties
17.27
0.23
1.35%
19.93%
2024-03-28
VNO
Vornado Realty
28.77
1.29
4.69%
94.65%
2024-03-28
VTR
Ventas
43.54
-0.09
-0.21%
-1.00%
2024-03-28
WELL
Welltower
93.44
0.64
0.69%
33.56%
2024-03-28
Pris
Dag
År
Dato
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer