Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Equity Residential - Lager Pris
Chart
Quotes
EQR
61.56
Daglig Change:
-0.25
-0.40%
Årlig:
-25.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.70
-0.66
-1.56%
-11.54%
2021-01-22
AIV
Aimco
4.81
0.04
0.84%
-91.06%
2021-01-22
AMH
American Homes 4 Rent
31.17
-0.09
-0.29%
13.86%
2021-01-22
ARE
Alexandria Real Estate Equities
168.84
-2.80
-1.63%
2.07%
2021-01-22
AVB
AvalonBay Communities
164.73
-0.73
-0.44%
-24.61%
2021-01-22
BDN
Brandywine Realty
11.37
-0.15
-1.30%
-28.85%
2021-01-22
BRX
Brixmor Property
17.22
0.14
0.82%
-18.21%
2021-01-22
BXP
Boston Properties
91.30
-0.68
-0.74%
-35.77%
2021-01-22
CLI
Mack Cali Realty
13.45
0
0%
-42.18%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DLR
Digital Realty
140.46
-0.76
-0.54%
10.50%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
ELS
Equity Lifestyle Properties
63.51
1.61
2.60%
-11.58%
2021-01-22
EQR
Equity Residential
61.56
-0.25
-0.40%
-25.90%
2021-01-22
ESRT
Empire State Realty
9.08
-0.13
-1.41%
-36.33%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HPP
Hudson Pacific Properties
23.87
-0.52
-2.13%
-35.64%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.66
0.08
0.48%
-18.53%
2021-01-22
KRC
Kilroy Realty
58.01
-1.40
-2.36%
-30.39%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
MAC
Macerich
14.25
0.93
6.98%
-44.53%
2021-01-22
O
Realty Income
59.84
0.75
1.27%
-22.53%
2021-01-22
OFC
Orate Office Properties
26.25
0.11
0.42%
-12.62%
2021-01-22
OHI
Omega Healthcare Investors
35.97
0
0%
-16.79%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
SBRA
Sabra Health Care Reit
17.28
0.09
0.49%
-21.95%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SPG
Simon Property Group
95.49
0.98
1.04%
-35.15%
2021-01-22
SRC
Spirit Realty Capital Inc
39.77
0.11
0.28%
-23.40%
2021-01-22
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3853
-11.60
-0.30%
18.73%
2021-01-25
EQR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
Actual
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,877
3
0.02%
CAC 40
5,549
10
-0.19%
FTSE MIB
22,159
75
0.34%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,401
18
0.52%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]