Lager Pris
63.40
Daglig Change
0.83 1.33%
Månedlig
5.30%
Årlig
10.11%
Q1 Prognose
63.09
Pris Dag År Dato
AIV Aimco 8.17 0.05 0.62% 12.38% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 129.20 1.52 1.19% 5.02% 2024-03-28
AVB AvalonBay Communities 186.33 2.64 1.43% 14.87% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.28% 12.68% 2024-03-28
BXP Boston Properties 65.41 2.26 3.58% 23.07% 2024-03-28
CLI Veris Residential 15.12 0.20 1.34% 7.54% 2024-03-28
CPT Camden Property 98.64 1.48 1.52% -3.90% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.19% 13.95% 2024-03-28
DLR Digital Realty 143.75 0.01 0.01% 55.57% 2024-03-28
DOC Physicians Realty 18.62 0.31 1.69% 27.27% 2024-03-28
EGP EastGroup Properties 179.29 1.19 0.67% 10.86% 2024-03-28
ELS Equity Lifestyle Properties 64.54 0.21 0.33% -1.42% 2024-03-28
EQR Equity Residential 63.40 0.83 1.33% 10.11% 2024-03-28
ESRT Empire State Realty 10.08 0.11 1.10% 59.75% 2024-03-28
ESS Essex Property 245.15 3.74 1.55% 19.99% 2024-03-28
EXR Extra Space Storage 147.01 0.26 0.18% -5.56% 2024-03-28
FR First Industrial Realty 52.47 0.40 0.77% 1.10% 2024-03-28
FRT Federal Realty Investment 101.98 0.44 0.43% 8.69% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.39% 1.18% 2024-03-28
IRET Centerspace 57.00 0.72 1.28% 7.91% 2024-03-28
KIM Kimco Realty 19.51 0.15 0.75% 4.87% 2024-03-28
KRC Kilroy Realty 36.42 0.30 0.83% 15.95% 2024-03-28
MAA Mid-America Apartment Communities 132.00 1.20 0.92% -10.06% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
O Realty Income 54.05 0.28 0.52% -12.88% 2024-03-28
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
OHI Omega Healthcare Investors 31.32 0.27 0.87% 15.96% 2024-03-28
PLD ProLogis 130.53 1.67 1.30% 8.88% 2024-03-28
PSA Public Storage 290.38 2.28 0.79% 0.05% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SPG Simon Property 156.22 1.89 1.22% 46.56% 2024-03-28
UDR UDR 37.56 0.55 1.49% -4.65% 2024-03-28
VNO Vornado Realty 28.64 1.16 4.20% 93.74% 2024-03-28
VTR Ventas 43.67 0.04 0.09% -0.70% 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 2024-03-28

Pris Dag År Dato
SPX US500 5267 18.77 0.36% 30.77% 2024-03-28