Douglas Emmett - Lager Pris

Lager Pris
14.08
Daglig Change
0.06 0.43%
Månedlig
1.66%
Årlig
2.47%
Q2 Prognose
14.17


Pris Chg Dag År Dato
Aimco 8.03 0.01 0.06% -2.90% 2025-05-07
American Homes 4 Rent 38.78 0.05 0.12% 7.23% 2025-05-07
Alexandria Real Estate Equities 71.88 0.28 0.38% -39.96% 2025-05-07
AvalonBay Communities 208.34 0.38 0.18% 6.30% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 13.01% 2025-05-07
Boston Properties 64.29 0.24 0.37% 5.62% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.47 0.41 0.34% 12.71% 2025-05-07
CubeSmart 42.33 0.32 0.76% 0.14% 2025-05-07
Cousins Properties 27.63 -0.02 -0.07% 16.48% 2025-05-07
Douglas Emmett 14.08 0.06 0.43% 2.47% 2025-05-07
EastGroup Properties 165.25 -0.06 -0.04% 1.99% 2025-05-07
Equity Lifestyle Properties 64.61 0.84 1.32% 2.56% 2025-05-07
EPR Properties 50.37 0.18 0.36% 21.40% 2025-05-07
Equity Residential 70.67 0.07 0.10% 5.89% 2025-05-07
Empire State Realty 7.27 -0.08 -1.02% -22.79% 2025-05-07
Essex Property 285.87 -0.46 -0.16% 12.19% 2025-05-07
First Industrial Realty 48.82 0.25 0.50% 2.99% 2025-05-07
Federal Realty Investment 95.29 0.46 0.49% -7.50% 2025-05-07
Highwoods Properties 28.99 -0.20 -0.69% 8.99% 2025-05-07
Kimco Realty 20.64 -0.01 -0.05% 8.75% 2025-05-07
Kilroy Realty 30.77 -0.04 -0.13% -9.34% 2025-05-07
Mid-America Apartment Communities 165.19 0.48 0.29% 21.22% 2025-05-07
Macerich 14.96 0.13 0.88% -1.90% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.64 -0.26 -0.72% 15.23% 2025-05-07
Paramount 4.71 0.09 1.95% -2.89% 2025-05-07
ProLogis 105.17 0.74 0.71% -2.48% 2025-05-07
Rexford Industrial Realty 33.79 0.11 0.33% -25.08% 2025-05-07
SL Green Realty 54.93 0.03 0.05% 7.68% 2025-05-07
STAG Industrial 33.40 0.21 0.63% -5.78% 2025-05-07
Sun Communities 123.61 -1.07 -0.85% 6.10% 2025-05-07
Terreno Realty 56.30 -0.06 -0.11% 2.55% 2025-05-07
UDR 42.78 -0.08 -0.18% 9.73% 2025-05-07
Vornado Realty 39.13 0.77 2.01% 61.49% 2025-05-07
Ventas 66.53 0.65 0.98% 40.05% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
W. P. Carey 61.87 0.53 0.86% 7.09% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Pris Dag År Dato
US400 2900 -5.89 -0.20% -2.30% 2025-05-07