Douglas Emmett - Lager Pris

Lager Pris
13.51
Daglig Change
0.20 1.50%
Månedlig
-1.17%
Årlig
6.29%
Q2 Prognose
13.61
Pris Chg Dag År Dato
AIV Aimco 8.11 0.14 1.69% 6.79% 2024-04-26
AMH American Homes 4 Rent 36.50 0.74 2.07% 10.77% 2024-04-26
ARE Alexandria Real Estate Equities 117.26 -0.03 -0.02% -4.45% 2024-04-26
AVB AvalonBay Communities 191.59 0.35 0.18% 7.85% 2024-04-26
BRX Brixmor Property 21.83 0.06 0.28% 4.55% 2024-04-26
BXP Boston Properties 62.23 0.20 0.31% 17.81% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.85 1.66 1.69% -6.27% 2024-04-26
CUBE CubeSmart 41.04 -0.34 -0.82% -9.48% 2024-04-26
CUZ Cousins Properties 23.27 0.23 1.00% 8.33% 2024-04-26
DEI Douglas Emmett 13.51 0.20 1.50% 6.29% 2024-04-26
EGP EastGroup Properties 156.01 0.27 0.17% -5.33% 2024-04-26
ELS Equity Lifestyle Properties 60.92 0.17 0.28% -10.37% 2024-04-26
EPR EPR Properties 41.03 -0.09 -0.22% -1.63% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.24 0.12 1.32% 58.76% 2024-04-26
ESS Essex Property 248.32 0.89 0.36% 17.43% 2024-04-26
FR First Industrial Realty 46.13 0.09 0.20% -10.67% 2024-04-26
FRT Federal Realty Investment 103.03 0.30 0.29% 6.49% 2024-04-26
HIW Highwoods Properties 25.96 0.36 1.41% 14.66% 2024-04-26
KIM Kimco Realty 18.49 0.06 0.33% -2.66% 2024-04-26
KRC Kilroy Realty 33.60 0.37 1.11% 14.83% 2024-04-26
MAA Mid-America Apartment Communities 129.65 2.42 1.90% -14.32% 2024-04-26
MAC Macerich 15.72 0.34 2.21% 61.90% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.38 0.48 1.54% 15.52% 2024-04-26
PGRE Paramount 4.68 0.06 1.30% 10.38% 2024-04-26
PLD ProLogis 104.36 1.00 0.97% -14.59% 2024-04-26
REXR Rexford Industrial Realty 43.09 0.09 0.21% -20.14% 2024-04-26
SLG SL Green Realty 50.82 -1.41 -2.69% 120.86% 2024-04-26
STAG STAG Industrial 34.53 -0.02 -0.04% 4.05% 2024-04-26
SUI Sun Communities 119.01 0.09 0.08% -13.20% 2024-04-26
TRNO Terreno Realty 54.23 -0.20 -0.37% -9.92% 2024-04-26
UDR UDR 38.10 0.10 0.28% -7.28% 2024-04-26
VNO Vornado Realty 26.52 0.12 0.44% 77.63% 2024-04-26
VTR Ventas 44.22 0.83 1.91% -6.19% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPC W. P. Carey 55.38 -0.60 -1.07% -22.99% 2024-04-26
WRE Elme Communities 15.12 0.08 0.50% -13.03% 2024-04-26

Pris Dag År Dato
MID US400 2903 16.20 0.56% 17.66% 2024-04-26