COPT Defense Properties - Lager Pris

Pris Chg Dag År Dato
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
ATT Attacq 1,043.00 8.00 0.77% 15.38% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HDN HomeCo Daily Needs 1.22 -0.03 -2.02% 1.67% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
PDM Piedmont Office Realty 6.48 -0.47 -6.76% -0.77% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
UTG Unite Group 918.50 -2.00 -0.22% -1.76% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19