COPT Defense Properties - Lager Pris

Lager Pris
27.14
Daglig Change
0.39 1.46%
Månedlig
-2.55%
Årlig
10.59%
Q1 Prognose
27.00


Pris Chg Dag År Dato
Agree Realty 75.24 -0.68 -0.89% 33.75% 2025-03-12
Aimco 8.90 0.02 0.17% 17.26% 2025-03-12
Alexandria Real Estate Equities 98.52 -0.80 -0.80% -21.30% 2025-03-12
Attacq 1,309.00 28.00 2.19% 30.90% 2025-03-12
AvalonBay Communities 209.99 -3.30 -1.54% 12.75% 2025-03-12
Boston Properties 66.11 0.48 0.73% 3.96% 2025-03-12
Shaftesbury Capital Plc 2,739.00 46.00 1.71% -13.05% 2025-03-12
Ciena 66.43 2.48 3.87% 28.83% 2025-03-12
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 2025-03-12
Veris Residential 16.22 0.01 0.06% 9.45% 2025-03-12
Camden Property 118.41 -2.00 -1.66% 19.57% 2025-03-12
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 2025-03-12
Cousins Properties 28.86 0.65 2.30% 22.81% 2025-03-12
Douglas Emmett 16.05 0.14 0.85% 19.47% 2025-03-12
Healthpeak Properties Inc 20.22 -0.10 -0.49% 17.29% 2025-03-12
EastGroup Properties 181.10 -1.53 -0.84% 0.01% 2025-03-12
EPR Properties 51.49 -0.52 -1.00% 22.07% 2025-03-12
Equity Commonwealth 1.61 -0.02 -0.93% -91.58% 2025-03-12
Equity Residential 68.96 -0.91 -1.30% 8.94% 2025-03-12
Empire State Realty 8.26 0.03 0.30% -16.36% 2025-03-12
Essex Property 292.85 -2.97 -1.00% 20.84% 2025-03-12
First Industrial Realty 56.12 0.02 0.04% 5.91% 2025-03-12
Federal Realty Investment 97.03 -1.43 -1.45% -4.11% 2025-03-12
General Dynamics 259.98 -4.29 -1.62% -5.34% 2025-03-12
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 2025-03-12
Highwoods Properties 28.45 -0.32 -1.11% 14.72% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.72% 2025-03-12
Lockheed Martin 461.58 -7.85 -1.67% 6.13% 2025-03-12
Lexington Realty 9.14 -0.03 -0.27% 0.27% 2025-03-12
National Health Investors 72.99 -0.39 -0.53% 21.85% 2025-03-12
National Storage REIT 2.09 -0.01 -0.48% -11.06% 2025-03-12
COPT Defense Properties 27.14 0.39 1.46% 10.59% 2025-03-12
Omega Healthcare Investors 36.59 -0.06 -0.16% 17.92% 2025-03-12
Piedmont Office Realty 7.22 0.13 1.76% 12.03% 2025-03-12
Paramount 4.06 0.02 0.37% -13.17% 2025-03-12
ProLogis 115.68 -1.70 -1.45% -13.24% 2025-03-12
Rexford Industrial Realty 39.06 -0.52 -1.30% -26.38% 2025-03-12
Safehold 18.92 -0.13 -0.68% -7.39% 2025-03-12
SL Green Realty 57.62 -2.23 -3.72% 12.35% 2025-03-12
STAG Industrial 36.16 -0.21 -0.58% -4.97% 2025-03-12
Terreno Realty 66.90 -0.69 -1.02% 3.83% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
Unite Group 815.00 15.50 1.94% -14.84% 2025-03-12
Vornado Realty 37.37 0.99 2.71% 44.51% 2025-03-12
Ventas 66.29 -0.31 -0.47% 52.74% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Wells Fargo 68.95 1.59 2.36% 19.68% 2025-03-12
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 2025-03-12
Elme Communities 16.98 0 0% 25.41% 2025-03-12

Pris Dag År Dato
US400 2911 2.67 0.09% -1.77% 2025-03-12