COPT Defense Properties - Lager Pris



Pris Chg Dag År Dato
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
Attacq 1,310.00 15.00 1.16% 28.94% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Shaftesbury Capital Plc 3,207.00 44.00 1.39% 1.52% 2025-04-16
Ciena 58.87 -0.51 -0.86% 31.41% 2025-04-16
Centuria Industrial Reit 2.89 0.02 0.70% -12.16% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
Charter Hall Retail Reit 3.68 0.02 0.41% 10.36% 2025-04-17
Cousins Properties 26.78 -0.10 -0.37% 22.28% 2025-04-16
Douglas Emmett 13.76 -0.15 -1.08% 6.83% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
EastGroup Properties 158.06 1.32 0.84% -2.43% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Equity Commonwealth 1.59 0 0% -91.42% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Empire State Realty 7.05 0.04 0.57% -20.96% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
First Industrial Realty 46.85 0.25 0.54% -3.60% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
HomeCo Daily Needs 1.20 0.01 0.84% -3.23% 2025-04-17
Highwoods Properties 27.29 -0.19 -0.69% 14.57% 2025-04-16
Kilroy Realty 31.23 -0.14 -0.45% -3.61% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Lexington Realty 7.72 0.03 0.39% -9.50% 2025-04-16
National Health Investors 75.31 0.70 0.94% 26.47% 2025-04-16
National Storage REIT 2.24 0.04 1.82% 0% 2025-04-17
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.18% 27.84% 2025-04-16
Piedmont Office Realty 6.47 0 0% 1.09% 2025-04-16
Paramount 4.17 0.07 1.71% -6.92% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
Safehold 15.18 0.08 0.53% -16.87% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
STAG Industrial 32.51 0.14 0.43% -6.66% 2025-04-16
Terreno Realty 56.73 0.90 1.61% 2.18% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Unite Group 871.50 8.00 0.93% -7.14% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Waypoint REIT Ltd 2.49 0 0% 6.87% 2025-04-17
Elme Communities 15.26 0.01 0.07% 4.95% 2025-04-16

Pris Dag År Dato
US400 2722 -29.47 -1.07% -3.86% 2025-04-16