COPT Defense Properties - Lager Pris



Pris Chg Dag År Dato
Agree Realty 76.72 0.06 0.08% 29.59% 2025-05-07
Aimco 8.06 0.03 0.39% -2.59% 2025-05-07
Alexandria Real Estate Equities 72.23 0.63 0.87% -39.67% 2025-05-07
Attacq 1,419.00 -24.00 -1.66% 42.61% 2025-05-07
AvalonBay Communities 208.72 0.75 0.36% 6.49% 2025-05-07
Boston Properties 64.70 0.65 1.01% 6.29% 2025-05-07
Shaftesbury Capital Plc 3,460.00 -30.00 -0.86% 4.94% 2025-05-07
Ciena 72.35 -0.31 -0.43% 48.23% 2025-05-07
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.55 0.49 0.41% 12.78% 2025-05-07
Charter Hall Retail Reit 3.85 0 0% 12.90% 2025-05-07
Cousins Properties 27.85 0.20 0.71% 17.39% 2025-05-07
Douglas Emmett 14.27 0.25 1.78% 3.86% 2025-05-07
Healthpeak Properties Inc 17.46 0.03 0.14% -9.09% 2025-05-07
EastGroup Properties 166.01 0.70 0.42% 2.46% 2025-05-07
EPR Properties 50.42 0.23 0.46% 21.52% 2025-05-07
Equity Residential 70.81 0.21 0.29% 6.09% 2025-05-07
Empire State Realty 7.37 0.03 0.41% -21.68% 2025-05-07
Essex Property 288.41 2.09 0.73% 13.19% 2025-05-07
First Industrial Realty 49.11 0.54 1.10% 3.60% 2025-05-07
Federal Realty Investment 95.73 0.90 0.94% -7.08% 2025-05-07
General Dynamics 270.52 -0.48 -0.18% -7.80% 2025-05-07
HomeCo Daily Needs 1.28 0.01 0.79% 2.40% 2025-05-07
Highwoods Properties 29.43 0.24 0.82% 10.64% 2025-05-07
Kilroy Realty 31.15 0.34 1.10% -8.22% 2025-05-07
Lockheed Martin 470.00 1.64 0.35% 0.74% 2025-05-07
Lexington Realty 8.03 0.06 0.75% -8.44% 2025-05-07
National Health Investors 76.68 0.32 0.42% 16.80% 2025-05-07
National Storage REIT 2.35 0.03 1.29% 7.80% 2025-05-07
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.92 0.02 0.04% 16.12% 2025-05-07
Piedmont Office Realty 6.59 0.08 1.23% -5.18% 2025-05-07
Paramount 4.70 0.08 1.62% -3.20% 2025-05-07
ProLogis 105.58 1.15 1.10% -2.10% 2025-05-07
Rexford Industrial Realty 34.11 0.43 1.27% -24.37% 2025-05-07
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
SL Green Realty 55.59 0.69 1.25% 8.98% 2025-05-07
STAG Industrial 33.65 0.46 1.39% -5.08% 2025-05-07
Terreno Realty 56.73 0.37 0.66% 3.33% 2025-05-07
UDR 43.00 0.14 0.33% 10.29% 2025-05-07
Unite Group 859.75 -7.25 -0.84% -12.27% 2025-05-07
Vornado Realty 38.95 0.59 1.54% 60.75% 2025-05-07
Ventas 66.00 0.11 0.17% 38.92% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Wells Fargo 73.81 0.31 0.42% 22.49% 2025-05-07
Waypoint REIT Ltd 2.64 0.01 0.38% 9.09% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Pris Dag År Dato
US400 2914 8.15 0.28% -1.83% 2025-05-07