General Dynamics - Lager Pris

Lager Pris
261.00
Daglig Change
-3.27 -1.24%
Månedlig
3.87%
Årlig
-4.97%
Q1 Prognose
270.40


Pris Chg Dag År Dato
American Airlines 11.05 -0.41 -3.54% -21.07% 2025-03-12
Airbus 164.58 1.58 0.97% 3.33% 2025-03-12
Alaska Air 52.72 -0.86 -1.61% 36.55% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,582.00 6.50 0.41% 22.59% 2025-03-12
Boeing 156.62 2.40 1.56% -14.99% 2025-03-12
Booz Allen Hamilton 110.45 0.41 0.37% -24.16% 2025-03-12
Caci International 366.77 -0.17 -0.05% -1.81% 2025-03-12
Curtiss-Wright 314.67 3.63 1.17% 31.17% 2025-03-12
Delta Air Lines 45.08 -1.56 -3.34% 2.66% 2025-03-12
Elbit Systems 128,290.00 590.00 0.46% 75.50% 2025-03-12
General Dynamics 261.00 -3.27 -1.24% -4.97% 2025-03-12
Garmin 215.33 1.82 0.85% 45.05% 2025-03-12
Heico 251.71 -1.41 -0.56% 36.33% 2025-03-12
Huntington Ingalls Industries 191.80 -3.02 -1.55% -33.90% 2025-03-12
Thales 237.50 2.80 1.19% 65.22% 2025-03-12
Honeywell International 206.79 -1.80 -0.86% 3.53% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.11 -0.49 -0.86% -22.90% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Leidos 134.14 0.09 0.07% 5.42% 2025-03-12
Lockheed Martin 461.83 -7.60 -1.62% 6.19% 2025-03-12
Southwest Airlines 29.94 -0.67 -2.19% 4.09% 2025-03-12
Mercury Systems 42.52 -0.72 -1.67% 42.45% 2025-03-12
MTU Aero Engines AG 331.28 13.48 4.24% 48.09% 2025-03-12
Northrop Grumman 477.84 -16.86 -3.41% 4.14% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 511.50 -3.50 -0.68% 42.08% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Science Applications International 104.96 -1.23 -1.16% -26.86% 2025-03-12
Spirit AeroSystems 32.80 -0.04 -0.12% 3.24% 2025-03-12
TransDigm 1,321.67 -0.11 -0.01% 11.31% 2025-03-12
Triumph 25.28 0.03 0.12% 84.26% 2025-03-12
Textron 73.21 -0.50 -0.68% -20.19% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12

Pris Dag År Dato
US500 5600 28.34 0.51% 8.42% 2025-03-12