General Dynamics - Lager Pris

Lager Pris
272.09
Daglig Change
-0.70 -0.26%
Månedlig
0.97%
Årlig
-5.57%
Q2 Prognose
267.21


Pris Chg Dag År Dato
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Airbus 156.14 -2.14 -1.35% -1.71% 2025-05-06
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,776.50 -2.50 -0.14% 29.39% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Elbit Systems 145,000.00 -3,170.00 -2.14% 93.33% 2025-05-06
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 249.75 -1.75 -0.70% 53.17% 2025-05-06
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
MTU Aero Engines AG 320.80 -2.60 -0.80% 39.97% 2025-05-06
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 407.20 6.40 1.60% 13.11% 2025-05-06
Rolls-Royce 778.40 -5.60 -0.71% 86.04% 2025-05-06
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Pris Dag År Dato
US500 5604 -36.29 -0.64% 8.02% 2025-05-06